1,140€
Echtzeit-Aktienkurs Teuton Resources Corp.
Bid:
Ask:
Aktienkurse zur Teuton Resources Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,18 | 1,18 | 1,14 | 1,14 | -2,98% | - |
| 28.05.2026 | 1,17 | 1,19 | 1,16 | 1,18 | 0,86% | - |
| 27.05.2026 | 1,17 | 1,20 | 1,16 | 1,17 | 0,43% | - |
| 26.05.2026 | 1,17 | 1,22 | 1,16 | 1,16 | 2,20% | - |
| 25.05.2026 | 1,14 | 1,17 | 1,13 | 1,14 | -1,30% | - |
| 22.05.2026 | 1,11 | 1,16 | 1,11 | 1,15 | -0,86% | - |
| 21.05.2026 | 1,18 | 1,18 | 1,16 | 1,16 | 3,57% | - |
| 20.05.2026 | 1,10 | 1,12 | 1,10 | 1,12 | -3,45% | - |
| 19.05.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,87% | - |
| 18.05.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 6,98% | - |
| 15.05.2026 | 1,11 | 1,11 | 0,89 | 1,08 | -4,02% | - |
| 14.05.2026 | 1,11 | 1,14 | 1,11 | 1,12 | 0,00% | - |
| 13.05.2026 | 1,08 | 1,13 | 1,07 | 1,12 | 1,36% | - |
| 12.05.2026 | 1,09 | 1,11 | 1,09 | 1,11 | 4,25% | - |
| 11.05.2026 | 1,08 | 1,08 | 1,06 | 1,06 | -2,30% | - |
| 08.05.2026 | 1,10 | 1,10 | 1,09 | 1,09 | -1,81% | - |
| 07.05.2026 | 1,10 | 1,11 | 1,08 | 1,11 | 7,80% | - |
| 06.05.2026 | 1,02 | 1,03 | 1,02 | 1,03 | 0,24% | - |
| 05.05.2026 | 1,02 | 1,03 | 1,01 | 1,02 | 1,74% | - |
| 04.05.2026 | 1,01 | 1,01 | 1,00 | 1,01 | -6,07% | - |
| 30.04.2026 | 1,08 | 1,08 | 1,07 | 1,07 | 0,94% | - |
| 29.04.2026 | 1,09 | 1,09 | 1,05 | 1,06 | 0,47% | - |
| 28.04.2026 | 1,08 | 1,08 | 1,06 | 1,06 | 1,44% | - |
| 27.04.2026 | 1,10 | 1,10 | 0,98 | 1,04 | -3,26% | - |
| 24.04.2026 | 1,08 | 1,11 | 1,06 | 1,08 | 3,37% | - |
| 23.04.2026 | 1,09 | 1,09 | 1,03 | 1,04 | -5,02% | - |
| 22.04.2026 | 1,12 | 1,12 | 1,06 | 1,10 | 0,46% | - |
| 21.04.2026 | 1,12 | 1,14 | 1,09 | 1,09 | 1,40% | - |
| 20.04.2026 | 1,12 | 1,14 | 1,06 | 1,08 | -4,02% | - |
| 17.04.2026 | 1,12 | 1,12 | 1,04 | 1,12 | 5,16% | - |
| 16.04.2026 | 1,14 | 1,14 | 1,06 | 1,07 | -8,58% | - |
| 15.04.2026 | 1,14 | 1,18 | 1,14 | 1,17 | 4,02% | - |
| 14.04.2026 | 1,09 | 1,16 | 1,08 | 1,12 | 3,70% | - |
| 13.04.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -2,26% | - |
| 10.04.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 6,25% | - |
| 09.04.2026 | 1,07 | 1,07 | 1,03 | 1,04 | 2,97% | - |
| 08.04.2026 | 1,02 | 1,02 | 1,00 | 1,01 | -1,46% | - |
| 07.04.2026 | 1,10 | 1,10 | 0,99 | 1,03 | -5,09% | - |
| 02.04.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -0,92% | - |
| 01.04.2026 | 1,11 | 1,11 | 1,07 | 1,09 | 8,46% | - |
| 31.03.2026 | 1,02 | 1,02 | 1,00 | 1,01 | -2,19% | - |
| 30.03.2026 | 1,03 | 1,04 | 1,03 | 1,03 | 4,58% | 500,00 |
| 27.03.2026 | 0,96 | 0,98 | 0,96 | 0,98 | -5,53% | - |
| 26.03.2026 | 1,00 | 1,05 | 1,00 | 1,04 | 8,33% | - |
| 25.03.2026 | 0,96 | 0,96 | 0,96 | 0,96 | 2,40% | - |
| 24.03.2026 | 0,91 | 0,94 | 0,91 | 0,94 | 3,31% | - |
| 23.03.2026 | 0,92 | 1,09 | 0,91 | 0,91 | -3,97% | - |
| 20.03.2026 | 0,92 | 0,95 | 0,92 | 0,95 | -10,43% | - |
| 19.03.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -7,46% | - |
| 18.03.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | - |
| 17.03.2026 | 1,16 | 1,17 | 1,13 | 1,15 | 0,88% | - |
| 16.03.2026 | 1,21 | 1,21 | 1,13 | 1,14 | -9,88% | - |
| 13.03.2026 | 1,26 | 1,27 | 1,26 | 1,27 | -0,78% | - |
| 12.03.2026 | 1,26 | 1,34 | 1,24 | 1,28 | 1,19% | - |
| 11.03.2026 | 1,30 | 1,34 | 1,26 | 1,26 | -1,18% | - |
| 10.03.2026 | 1,28 | 1,29 | 1,28 | 1,28 | 0,39% | - |
| 09.03.2026 | 1,32 | 1,32 | 1,21 | 1,27 | -2,31% | - |
| 06.03.2026 | 1,29 | 1,30 | 1,29 | 1,30 | -1,89% | - |
| 05.03.2026 | 1,33 | 1,33 | 1,32 | 1,33 | 0,00% | - |
| 04.03.2026 | 1,41 | 1,44 | 1,32 | 1,33 | -12,25% | - |
| 03.03.2026 | 1,51 | 1,52 | 1,50 | 1,51 | -1,63% | - |
| 02.03.2026 | 1,44 | 1,54 | 1,44 | 1,54 | 2,68% | - |
| 27.02.2026 | 1,44 | 1,50 | 1,44 | 1,50 | 4,18% | - |
| 26.02.2026 | 1,49 | 1,49 | 1,43 | 1,44 | 3,24% | - |
| 25.02.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 1,83% | - |
| 24.02.2026 | 1,34 | 1,37 | 1,30 | 1,37 | 1,49% | - |
| 23.02.2026 | 1,27 | 1,36 | 1,25 | 1,35 | 10,70% | - |
| 20.02.2026 | 1,21 | 1,22 | 1,21 | 1,22 | 2,53% | - |
| 19.02.2026 | 1,22 | 1,22 | 1,19 | 1,19 | -1,25% | - |
| 18.02.2026 | 1,22 | 1,22 | 1,20 | 1,20 | -5,14% | - |
| 17.02.2026 | 1,27 | 1,28 | 1,27 | 1,27 | -0,78% | - |
| 16.02.2026 | 1,29 | 1,29 | 1,28 | 1,28 | 0,00% | - |
| 13.02.2026 | 1,30 | 1,30 | 1,28 | 1,28 | -3,41% | - |
| 12.02.2026 | 1,37 | 1,37 | 1,31 | 1,32 | -2,22% | - |
| 11.02.2026 | 1,40 | 1,40 | 1,34 | 1,35 | -2,53% | - |
| 10.02.2026 | 1,41 | 1,41 | 1,33 | 1,39 | -1,77% | - |
| 09.02.2026 | 1,38 | 1,42 | 1,37 | 1,41 | 2,55% | - |
| 06.02.2026 | 1,44 | 1,44 | 1,32 | 1,38 | -4,18% | - |
| 05.02.2026 | 1,48 | 1,49 | 1,42 | 1,44 | -2,38% | - |
| 04.02.2026 | 1,48 | 1,48 | 1,47 | 1,47 | 13,08% | - |
| 03.02.2026 | 1,32 | 1,32 | 1,30 | 1,30 | -1,89% | - |
| 02.02.2026 | 1,49 | 1,52 | 1,31 | 1,33 | -15,34% | - |
| 30.01.2026 | 1,56 | 1,59 | 1,47 | 1,57 | 0,32% | - |
| 29.01.2026 | 1,66 | 1,69 | 1,52 | 1,56 | -2,80% | - |
| 28.01.2026 | 1,64 | 1,68 | 1,57 | 1,61 | 1,90% | 737,00 |
| 27.01.2026 | 1,57 | 1,59 | 1,57 | 1,58 | -1,87% | - |
| 26.01.2026 | 1,57 | 1,68 | 1,56 | 1,61 | 6,29% | 1.400,00 |
| 23.01.2026 | 1,52 | 1,54 | 1,46 | 1,51 | 11,44% | 1.617,00 |
| 22.01.2026 | 1,24 | 1,41 | 1,24 | 1,36 | 15,32% | 7.840,00 |
| 21.01.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,43% | - |
| 20.01.2026 | 1,16 | 1,18 | 1,11 | 1,17 | 0,86% | 200,00 |
| 19.01.2026 | 1,04 | 1,17 | 1,04 | 1,16 | 15,42% | 80,00 |
| 16.01.2026 | 1,04 | 1,06 | 1,01 | 1,01 | -3,60% | - |
| 15.01.2026 | 1,06 | 1,07 | 1,04 | 1,04 | -1,65% | 500,00 |
| 14.01.2026 | 1,04 | 1,07 | 1,02 | 1,06 | 0,47% | - |
| 13.01.2026 | 1,06 | 1,06 | 1,05 | 1,06 | 0,96% | - |
| 12.01.2026 | 1,06 | 1,06 | 1,02 | 1,05 | -0,95% | - |
| 09.01.2026 | 1,05 | 1,07 | 1,03 | 1,06 | 2,68% | - |
| 08.01.2026 | 1,04 | 1,04 | 1,03 | 1,03 | -2,14% | - |
| 07.01.2026 | 1,06 | 1,06 | 1,05 | 1,05 | -0,94% | - |