38,045€
0,24%
Echtzeit-Aktienkurs Torex Gold Resources Inc.
Bid:
Ask:
Aktienkurse zur Torex Gold Resources Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.05.2026 | 37,96 | 38,06 | 37,85 | 38,03 | 0,18% | - |
| 25.05.2026 | 36,52 | 38,05 | 36,52 | 37,96 | 3,59% | 100,00 |
| 22.05.2026 | 36,65 | 36,93 | 35,82 | 36,64 | -0,96% | - |
| 21.05.2026 | 37,08 | 37,55 | 36,23 | 37,00 | -1,21% | - |
| 20.05.2026 | 36,72 | 38,04 | 36,58 | 37,45 | 2,24% | - |
| 19.05.2026 | 37,99 | 38,03 | 35,74 | 36,63 | -3,61% | - |
| 18.05.2026 | 38,36 | 38,36 | 37,70 | 38,00 | -0,78% | - |
| 15.05.2026 | 41,76 | 41,76 | 37,76 | 38,30 | -8,53% | 3,00 |
| 14.05.2026 | 43,12 | 43,28 | 41,73 | 41,87 | -2,89% | 24,00 |
| 13.05.2026 | 42,92 | 43,74 | 42,53 | 43,12 | 0,30% | 1,00 |
| 12.05.2026 | 43,03 | 43,09 | 41,04 | 42,99 | -0,03% | - |
| 11.05.2026 | 42,61 | 44,64 | 42,07 | 43,00 | 1,07% | 1,00 |
| 08.05.2026 | 40,72 | 42,83 | 40,54 | 42,55 | 4,14% | 1,00 |
| 07.05.2026 | 37,50 | 41,75 | 37,50 | 40,86 | 10,21% | - |
| 06.05.2026 | 34,88 | 37,82 | 34,88 | 37,07 | 6,34% | 6,00 |
| 05.05.2026 | 34,81 | 35,97 | 34,81 | 34,86 | -0,61% | - |
| 04.05.2026 | 34,53 | 35,40 | 33,99 | 35,08 | 0,04% | 460,00 |
| 30.04.2026 | 34,88 | 36,10 | 34,88 | 35,06 | -0,30% | - |
| 29.04.2026 | 35,42 | 35,51 | 34,72 | 35,17 | -1,04% | 2,00 |
| 28.04.2026 | 37,05 | 37,05 | 35,03 | 35,54 | -4,04% | - |
| 27.04.2026 | 38,17 | 38,25 | 36,84 | 37,03 | -2,57% | - |
| 24.04.2026 | 38,13 | 38,83 | 37,50 | 38,01 | -0,39% | - |
| 23.04.2026 | 39,25 | 39,69 | 37,48 | 38,16 | -2,74% | - |
| 22.04.2026 | 40,62 | 40,62 | 39,10 | 39,23 | 1,19% | - |
| 21.04.2026 | 40,44 | 40,61 | 38,77 | 38,77 | -4,66% | 2,00 |
| 20.04.2026 | 40,62 | 40,81 | 39,64 | 40,67 | -0,20% | - |
| 17.04.2026 | 39,50 | 41,61 | 39,42 | 40,75 | 3,03% | 7,00 |
| 16.04.2026 | 39,20 | 40,39 | 39,20 | 39,55 | 0,66% | 100,00 |
| 15.04.2026 | 41,28 | 41,28 | 38,63 | 39,29 | -4,42% | - |
| 14.04.2026 | 41,77 | 43,20 | 40,95 | 41,10 | -1,91% | - |
| 13.04.2026 | 41,19 | 42,02 | 40,86 | 41,90 | 1,48% | - |
| 10.04.2026 | 41,24 | 41,80 | 40,40 | 41,29 | -0,30% | 20,00 |
| 09.04.2026 | 41,09 | 41,84 | 40,64 | 41,42 | 1,14% | - |
| 08.04.2026 | 40,65 | 42,37 | 40,65 | 40,95 | 0,54% | 25,00 |
| 07.04.2026 | 41,83 | 41,83 | 39,86 | 40,73 | -2,49% | 55,00 |
| 02.04.2026 | 42,59 | 42,59 | 40,44 | 41,77 | -1,67% | 120,00 |
| 01.04.2026 | 39,72 | 42,90 | 39,69 | 42,48 | 6,92% | 40,00 |
| 31.03.2026 | 37,10 | 40,18 | 37,10 | 39,73 | 7,26% | - |
| 30.03.2026 | 36,30 | 38,01 | 36,30 | 37,04 | 1,95% | - |
| 27.03.2026 | 35,14 | 37,01 | 34,66 | 36,33 | 3,03% | 1,00 |
| 26.03.2026 | 36,80 | 36,99 | 35,06 | 35,26 | -4,16% | - |
| 25.03.2026 | 36,65 | 38,26 | 36,64 | 36,79 | 2,11% | 808,00 |
| 24.03.2026 | 35,77 | 36,46 | 35,25 | 36,03 | 0,84% | 1,00 |
| 23.03.2026 | 34,57 | 36,27 | 31,76 | 35,73 | 3,66% | 418,00 |
| 20.03.2026 | 35,59 | 36,75 | 33,59 | 34,47 | -2,82% | - |
| 19.03.2026 | 38,39 | 38,40 | 33,55 | 35,47 | -7,53% | 167,00 |
| 18.03.2026 | 41,05 | 41,07 | 38,35 | 38,36 | -6,53% | - |
| 17.03.2026 | 41,61 | 42,18 | 40,58 | 41,04 | -1,37% | 61,00 |
| 16.03.2026 | 42,66 | 43,59 | 41,19 | 41,61 | -2,60% | 1,00 |
| 13.03.2026 | 45,30 | 45,63 | 42,30 | 42,72 | -5,59% | - |
| 12.03.2026 | 46,14 | 46,39 | 44,97 | 45,25 | -1,97% | 78,00 |
| 11.03.2026 | 47,53 | 47,58 | 45,26 | 46,16 | -2,88% | 5,00 |
| 10.03.2026 | 46,64 | 48,70 | 46,64 | 47,53 | 2,28% | 6,00 |
| 09.03.2026 | 46,90 | 47,17 | 44,25 | 46,47 | -1,82% | 803,00 |
| 06.03.2026 | 46,24 | 47,84 | 45,12 | 47,33 | 2,45% | 40,00 |
| 05.03.2026 | 49,14 | 49,20 | 45,68 | 46,20 | -5,70% | 119,00 |
| 04.03.2026 | 47,84 | 49,66 | 47,84 | 48,99 | 1,74% | - |
| 03.03.2026 | 51,85 | 51,98 | 46,99 | 48,15 | -7,18% | 411,00 |
| 02.03.2026 | 49,18 | 54,50 | 49,17 | 51,88 | 1,32% | 784,00 |
| 27.02.2026 | 49,17 | 51,35 | 49,07 | 51,20 | 5,26% | 56,00 |
| 26.02.2026 | 48,02 | 48,73 | 46,82 | 48,64 | 1,67% | 230,00 |
| 25.02.2026 | 45,61 | 48,14 | 45,61 | 47,84 | 4,91% | 206,00 |
| 24.02.2026 | 42,04 | 45,62 | 40,68 | 45,60 | 8,70% | - |
| 23.02.2026 | 41,52 | 43,22 | 41,35 | 41,95 | 1,23% | 122,00 |
| 20.02.2026 | 40,31 | 42,86 | 40,31 | 41,44 | 7,44% | - |
| 19.02.2026 | 35,83 | 38,70 | 35,83 | 38,57 | 6,49% | 300,00 |
| 18.02.2026 | 36,24 | 36,74 | 35,65 | 36,22 | 1,46% | - |
| 17.02.2026 | 37,58 | 37,58 | 34,99 | 35,70 | -5,08% | - |
| 16.02.2026 | 37,73 | 37,73 | 37,40 | 37,61 | -0,61% | 576,00 |
| 13.02.2026 | 37,46 | 38,98 | 36,97 | 37,84 | -0,73% | 100,00 |
| 12.02.2026 | 40,42 | 40,60 | 37,88 | 38,12 | -3,10% | 25,00 |
| 11.02.2026 | 39,80 | 40,68 | 38,66 | 39,34 | -1,16% | 150,00 |
| 10.02.2026 | 41,53 | 41,53 | 39,72 | 39,80 | -3,37% | - |
| 09.02.2026 | 38,94 | 41,20 | 38,94 | 41,19 | 7,10% | 500,00 |
| 06.02.2026 | 36,87 | 39,29 | 36,77 | 38,46 | 3,30% | 350,00 |
| 05.02.2026 | 41,83 | 41,83 | 36,98 | 37,23 | -10,22% | 2,00 |
| 04.02.2026 | 41,89 | 43,04 | 40,56 | 41,47 | -0,43% | 43,00 |
| 03.02.2026 | 39,73 | 43,18 | 39,73 | 41,65 | 5,02% | 141,00 |
| 02.02.2026 | 40,57 | 42,03 | 37,34 | 39,66 | -3,17% | 35,00 |
| 30.01.2026 | 47,15 | 47,19 | 40,11 | 40,96 | -13,70% | 524,00 |
| 29.01.2026 | 50,93 | 51,50 | 47,35 | 47,46 | -5,09% | 191,00 |
| 28.01.2026 | 49,01 | 50,85 | 49,01 | 50,01 | 3,23% | 3,00 |
| 27.01.2026 | 49,29 | 50,70 | 47,11 | 48,44 | -2,14% | 85,00 |
| 26.01.2026 | 49,42 | 51,88 | 49,20 | 49,50 | 0,41% | 352,00 |
| 23.01.2026 | 48,87 | 50,35 | 48,81 | 49,30 | 0,61% | 343,00 |
| 22.01.2026 | 47,27 | 49,41 | 47,26 | 49,00 | 3,62% | - |
| 21.01.2026 | 47,90 | 49,15 | 46,61 | 47,29 | 0,75% | 20,00 |
| 20.01.2026 | 46,59 | 47,47 | 46,50 | 46,94 | 0,82% | 314,00 |
| 19.01.2026 | 44,10 | 46,76 | 44,10 | 46,56 | 4,23% | 315,00 |
| 16.01.2026 | 44,10 | 44,82 | 42,80 | 44,67 | 1,32% | 1,00 |
| 15.01.2026 | 43,25 | 44,73 | 42,97 | 44,09 | 2,06% | 495,00 |
| 14.01.2026 | 43,23 | 44,37 | 42,70 | 43,20 | 0,02% | 3,00 |
| 13.01.2026 | 44,16 | 45,13 | 43,18 | 43,19 | -2,24% | 24,00 |
| 12.01.2026 | 42,04 | 44,46 | 42,04 | 44,18 | 4,82% | 41,00 |
| 09.01.2026 | 42,79 | 43,13 | 41,68 | 42,15 | -1,31% | 54,00 |
| 08.01.2026 | 42,89 | 42,99 | 41,41 | 42,71 | -0,19% | - |
| 07.01.2026 | 42,62 | 42,92 | 40,94 | 42,79 | 0,87% | - |
| 06.01.2026 | 41,11 | 42,72 | 41,11 | 42,42 | 2,74% | 8,00 |
| 05.01.2026 | 39,96 | 42,20 | 39,96 | 41,29 | 4,01% | 40,00 |
| 02.01.2026 | 40,66 | 41,76 | 38,99 | 39,70 | -3,43% | 412,00 |