11,435€
-0,54%
Echtzeit-Aktienkurs Wesdome Gold Mines Ltd.
Bid:
Ask:
Aktienkurse zur Wesdome Gold Mines Ltd. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
04.07.2025 | 11,50 | 11,51 | 11,30 | 11,44 | -0,54% | - |
03.07.2025 | 11,52 | 11,58 | 11,33 | 11,50 | -0,07% | - |
02.07.2025 | 11,95 | 12,05 | 11,31 | 11,51 | -3,70% | - |
01.07.2025 | 11,81 | 12,03 | 11,81 | 11,95 | 1,19% | - |
30.06.2025 | 11,91 | 11,91 | 11,54 | 11,81 | 1,74% | - |
27.06.2025 | 11,91 | 11,91 | 11,32 | 11,61 | -2,54% | - |
26.06.2025 | 11,64 | 11,91 | 11,56 | 11,91 | 2,28% | - |
25.06.2025 | 11,74 | 11,86 | 11,54 | 11,64 | -0,83% | - |
24.06.2025 | 11,89 | 11,96 | 11,56 | 11,74 | -3,59% | - |
23.06.2025 | 12,13 | 12,47 | 11,92 | 12,18 | 0,37% | - |
20.06.2025 | 12,32 | 12,45 | 12,07 | 12,13 | -1,46% | - |
19.06.2025 | 12,45 | 12,53 | 12,26 | 12,31 | -1,18% | - |
18.06.2025 | 12,52 | 12,59 | 12,40 | 12,46 | -0,40% | - |
17.06.2025 | 12,57 | 12,72 | 12,41 | 12,51 | -0,56% | - |
16.06.2025 | 12,78 | 12,85 | 12,46 | 12,58 | -1,76% | - |
13.06.2025 | 12,54 | 12,93 | 12,54 | 12,81 | 2,09% | - |
12.06.2025 | 12,38 | 12,72 | 12,31 | 12,54 | 1,33% | - |
11.06.2025 | 12,42 | 12,57 | 12,29 | 12,38 | -0,24% | - |
10.06.2025 | 12,51 | 12,66 | 12,12 | 12,41 | -0,78% | 40,00 |
09.06.2025 | 12,59 | 12,69 | 12,46 | 12,51 | -0,73% | 35,00 |
06.06.2025 | 12,48 | 12,81 | 12,44 | 12,60 | 0,96% | - |
05.06.2025 | 12,32 | 12,65 | 12,26 | 12,48 | 1,36% | - |
04.06.2025 | 12,38 | 12,44 | 12,22 | 12,31 | -0,57% | 25,00 |
03.06.2025 | 12,20 | 12,47 | 11,99 | 12,38 | 1,45% | - |
02.06.2025 | 11,78 | 12,38 | 11,78 | 12,20 | 3,67% | 500,00 |
30.05.2025 | 11,88 | 12,04 | 11,69 | 11,77 | -0,91% | - |
29.05.2025 | 12,14 | 12,36 | 11,84 | 11,88 | -2,02% | 1.000,00 |
28.05.2025 | 11,89 | 12,15 | 11,84 | 12,12 | 2,00% | - |
27.05.2025 | 12,04 | 12,04 | 11,69 | 11,89 | -1,27% | - |
26.05.2025 | 11,97 | 12,11 | 11,86 | 12,04 | 0,61% | 500,00 |
23.05.2025 | 11,64 | 12,06 | 11,64 | 11,97 | 2,68% | - |
22.05.2025 | 10,94 | 11,85 | 10,62 | 11,65 | -0,62% | 350,00 |
21.05.2025 | 10,94 | 11,76 | 10,94 | 11,73 | 5,04% | 1.350,00 |
20.05.2025 | 10,94 | 11,25 | 10,84 | 11,16 | 2,06% | 500,00 |
19.05.2025 | 10,77 | 11,01 | 10,68 | 10,94 | 1,58% | - |
16.05.2025 | 10,62 | 10,78 | 10,26 | 10,77 | 1,44% | 600,00 |
15.05.2025 | 10,51 | 10,71 | 10,22 | 10,62 | 1,10% | 50,00 |
14.05.2025 | 10,77 | 11,12 | 10,50 | 10,50 | -2,48% | 750,00 |
13.05.2025 | 10,89 | 11,05 | 10,75 | 10,77 | -1,19% | - |
12.05.2025 | 11,55 | 11,55 | 10,79 | 10,90 | -5,61% | - |
09.05.2025 | 11,41 | 11,61 | 11,26 | 11,55 | 1,47% | - |
08.05.2025 | 11,41 | 11,59 | 11,13 | 11,38 | -0,33% | - |
07.05.2025 | 11,40 | 11,52 | 11,04 | 11,42 | 0,11% | - |
06.05.2025 | 10,66 | 11,41 | 10,66 | 11,40 | 6,99% | 250,00 |
05.05.2025 | 10,24 | 10,72 | 10,24 | 10,66 | 4,15% | 500,00 |
02.05.2025 | 10,83 | 10,83 | 10,05 | 10,23 | -5,54% | 500,00 |
30.04.2025 | 10,59 | 10,83 | 10,30 | 10,83 | 2,27% | - |
29.04.2025 | 10,75 | 10,80 | 10,52 | 10,59 | -1,49% | - |
28.04.2025 | 10,70 | 10,75 | 10,51 | 10,75 | 0,44% | - |
25.04.2025 | 10,56 | 10,72 | 10,28 | 10,71 | 1,54% | - |
24.04.2025 | 10,80 | 11,03 | 10,54 | 10,54 | -2,38% | - |
23.04.2025 | 10,97 | 10,97 | 10,51 | 10,80 | -1,53% | 100,00 |
22.04.2025 | 11,37 | 11,47 | 10,92 | 10,97 | -3,60% | 2.470,00 |
17.04.2025 | 11,77 | 11,85 | 11,25 | 11,38 | -3,29% | 1.100,00 |
16.04.2025 | 11,47 | 11,98 | 11,47 | 11,77 | 2,55% | - |
15.04.2025 | 11,20 | 11,55 | 11,18 | 11,47 | 2,48% | - |
14.04.2025 | 11,20 | 11,42 | 10,88 | 11,20 | 0,07% | 575,00 |
11.04.2025 | 10,66 | 11,45 | 10,66 | 11,19 | 4,83% | 485,00 |
10.04.2025 | 10,49 | 10,92 | 10,38 | 10,67 | 1,55% | - |
09.04.2025 | 10,07 | 10,80 | 10,07 | 10,51 | 4,40% | - |
08.04.2025 | 10,06 | 10,68 | 10,00 | 10,07 | 0,15% | - |
07.04.2025 | 10,04 | 10,38 | 9,54 | 10,05 | 0,12% | 1.655,00 |
04.04.2025 | 10,65 | 10,65 | 9,75 | 10,04 | -5,82% | 1.000,00 |
03.04.2025 | 10,58 | 10,89 | 9,88 | 10,66 | 0,76% | 125,00 |
02.04.2025 | 10,81 | 10,88 | 10,37 | 10,58 | -2,06% | - |
01.04.2025 | 11,01 | 11,14 | 10,66 | 10,80 | -1,93% | - |
31.03.2025 | 10,87 | 11,13 | 10,63 | 11,02 | 1,36% | 500,00 |
28.03.2025 | 10,94 | 11,08 | 10,67 | 10,87 | -0,62% | - |
27.03.2025 | 10,62 | 10,97 | 10,62 | 10,94 | 2,97% | - |
26.03.2025 | 10,74 | 10,82 | 10,53 | 10,62 | -1,09% | - |
25.03.2025 | 10,32 | 10,82 | 10,30 | 10,74 | 4,02% | - |
24.03.2025 | 10,14 | 10,43 | 10,14 | 10,32 | 1,77% | 100,00 |
21.03.2025 | 10,18 | 10,20 | 9,90 | 10,14 | -0,32% | - |
20.03.2025 | 10,23 | 10,36 | 9,52 | 10,18 | -0,51% | 50,00 |
19.03.2025 | 10,17 | 10,43 | 10,06 | 10,23 | 0,57% | - |
18.03.2025 | 10,26 | 10,52 | 10,14 | 10,17 | -0,88% | 145,00 |
17.03.2025 | 9,98 | 10,27 | 9,88 | 10,26 | 2,85% | - |
14.03.2025 | 9,96 | 10,09 | 9,91 | 9,98 | 0,24% | - |
13.03.2025 | 9,71 | 10,09 | 9,71 | 9,95 | 2,48% | - |
12.03.2025 | 9,48 | 9,77 | 9,42 | 9,71 | 2,47% | - |
11.03.2025 | 9,23 | 9,56 | 9,19 | 9,48 | 2,71% | - |
10.03.2025 | 9,74 | 9,79 | 9,19 | 9,23 | -5,29% | - |
07.03.2025 | 9,74 | 10,09 | 9,49 | 9,74 | 0,80% | - |
06.03.2025 | 9,74 | 9,85 | 9,56 | 9,67 | -0,75% | - |
05.03.2025 | 9,54 | 9,79 | 9,39 | 9,74 | 2,02% | - |
04.03.2025 | 9,54 | 9,73 | 9,35 | 9,55 | 0,08% | - |
03.03.2025 | 9,69 | 9,90 | 9,46 | 9,54 | -1,57% | - |
28.02.2025 | 9,43 | 9,89 | 9,24 | 9,69 | 2,80% | 1.000,00 |
27.02.2025 | 9,63 | 9,63 | 9,40 | 9,43 | -2,17% | - |
26.02.2025 | 9,43 | 9,74 | 9,30 | 9,63 | 2,18% | - |
25.02.2025 | 9,54 | 9,55 | 9,27 | 9,43 | -1,19% | - |
24.02.2025 | 9,33 | 9,62 | 9,33 | 9,54 | 2,34% | - |
21.02.2025 | 9,70 | 9,72 | 9,24 | 9,32 | -3,91% | - |
20.02.2025 | 9,58 | 9,81 | 9,52 | 9,70 | 1,28% | - |
19.02.2025 | 9,67 | 9,82 | 9,50 | 9,58 | -0,91% | - |
18.02.2025 | 9,67 | 9,94 | 9,57 | 9,67 | 0,04% | - |
17.02.2025 | 9,60 | 9,70 | 9,60 | 9,66 | 0,66% | - |
14.02.2025 | 10,02 | 10,09 | 9,59 | 9,60 | -4,21% | - |
13.02.2025 | 9,92 | 10,20 | 9,84 | 10,02 | 1,15% | - |
12.02.2025 | 9,89 | 10,03 | 9,73 | 9,91 | 0,25% | - |