13,673€
-2,79%
Echtzeit-Aktienkurs WESDOME GOLD MINES
Bid:
Ask:
Aktienkurse zur WESDOME GOLD MINES Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 13,95 | 14,21 | 13,52 | 13,79 | -1,99% | - |
| 12.12.2025 | 14,25 | 14,62 | 13,82 | 14,07 | -1,44% | - |
| 11.12.2025 | 14,03 | 14,53 | 13,84 | 14,27 | 1,66% | - |
| 10.12.2025 | 13,75 | 14,04 | 13,36 | 14,04 | 1,70% | - |
| 09.12.2025 | 13,37 | 13,83 | 13,17 | 13,80 | 2,85% | 75,00 |
| 08.12.2025 | 13,32 | 13,54 | 12,97 | 13,42 | 0,49% | - |
| 05.12.2025 | 13,59 | 13,85 | 13,32 | 13,36 | -1,51% | - |
| 04.12.2025 | 13,56 | 13,64 | 13,40 | 13,56 | -0,13% | - |
| 03.12.2025 | 13,94 | 14,07 | 13,48 | 13,58 | -2,37% | - |
| 02.12.2025 | 13,82 | 13,97 | 13,53 | 13,91 | 0,60% | 300,00 |
| 01.12.2025 | 13,87 | 14,07 | 13,51 | 13,83 | -0,43% | 400,00 |
| 28.11.2025 | 13,38 | 13,89 | 13,38 | 13,89 | 3,70% | 520,00 |
| 27.11.2025 | 13,48 | 13,50 | 13,33 | 13,39 | -1,22% | - |
| 26.11.2025 | 13,15 | 13,60 | 13,15 | 13,56 | 2,94% | 200,00 |
| 25.11.2025 | 13,02 | 13,39 | 12,84 | 13,17 | 2,27% | - |
| 24.11.2025 | 12,14 | 12,88 | 12,08 | 12,88 | 5,66% | 1,00 |
| 21.11.2025 | 12,28 | 12,41 | 12,00 | 12,19 | -1,71% | 267,00 |
| 20.11.2025 | 12,76 | 12,84 | 12,32 | 12,40 | -2,84% | 100,00 |
| 19.11.2025 | 12,95 | 13,40 | 12,71 | 12,76 | -1,22% | - |
| 18.11.2025 | 12,72 | 13,17 | 12,50 | 12,92 | 1,93% | - |
| 17.11.2025 | 12,64 | 12,87 | 12,50 | 12,67 | 0,08% | 1,00 |
| 14.11.2025 | 13,14 | 13,34 | 12,46 | 12,66 | -4,43% | 100,00 |
| 13.11.2025 | 13,58 | 14,08 | 13,03 | 13,25 | -2,81% | 441,00 |
| 12.11.2025 | 13,08 | 13,76 | 12,99 | 13,63 | 4,36% | - |
| 11.11.2025 | 13,15 | 13,44 | 12,93 | 13,06 | -0,65% | - |
| 10.11.2025 | 12,65 | 13,20 | 12,65 | 13,15 | 4,10% | - |
| 07.11.2025 | 12,47 | 12,70 | 12,39 | 12,63 | 1,24% | 857,00 |
| 06.11.2025 | 12,31 | 12,75 | 12,28 | 12,48 | 1,36% | - |
| 05.11.2025 | 12,30 | 12,57 | 11,89 | 12,31 | -0,93% | - |
| 04.11.2025 | 12,94 | 12,98 | 12,33 | 12,42 | -4,17% | - |
| 03.11.2025 | 13,08 | 13,27 | 12,87 | 12,96 | -0,84% | 15,00 |
| 31.10.2025 | 13,10 | 13,37 | 12,86 | 13,07 | -0,19% | 526,00 |
| 30.10.2025 | 12,80 | 13,17 | 12,72 | 13,10 | 2,32% | 200,00 |
| 29.10.2025 | 12,71 | 13,17 | 12,71 | 12,80 | 0,73% | 227,00 |
| 28.10.2025 | 12,70 | 12,79 | 12,21 | 12,71 | -0,12% | 439,00 |
| 27.10.2025 | 13,17 | 13,17 | 12,25 | 12,72 | -3,62% | 116,00 |
| 24.10.2025 | 13,23 | 13,74 | 13,11 | 13,20 | 1,62% | - |
| 22.10.2025 | 13,25 | 13,25 | 12,81 | 12,99 | -1,70% | 500,00 |
| 21.10.2025 | 14,56 | 14,56 | 12,98 | 13,22 | -9,25% | 330,00 |
| 20.10.2025 | 14,06 | 14,77 | 13,88 | 14,56 | 4,94% | - |
| 17.10.2025 | 14,97 | 15,28 | 13,66 | 13,88 | -6,61% | 290,00 |
| 16.10.2025 | 14,29 | 15,13 | 14,29 | 14,86 | -0,50% | 135,00 |
| 15.10.2025 | 14,29 | 14,97 | 14,29 | 14,94 | 4,59% | 350,00 |
| 14.10.2025 | 13,95 | 14,54 | 13,67 | 14,28 | 2,44% | 576,00 |
| 13.10.2025 | 13,43 | 13,95 | 13,43 | 13,94 | 3,99% | 225,00 |
| 10.10.2025 | 13,37 | 13,60 | 13,20 | 13,41 | -0,28% | 2.022,00 |
| 09.10.2025 | 14,30 | 14,42 | 13,28 | 13,44 | -6,19% | 466,00 |
| 08.10.2025 | 13,48 | 14,45 | 13,48 | 14,33 | 4,62% | 83,00 |
| 07.10.2025 | 13,97 | 14,03 | 13,60 | 13,70 | -1,17% | - |
| 06.10.2025 | 13,48 | 14,15 | 13,48 | 13,86 | 3,84% | 299,00 |
| 03.10.2025 | 13,76 | 13,96 | 13,34 | 13,35 | -1,98% | - |
| 02.10.2025 | 13,72 | 13,99 | 13,21 | 13,62 | -0,60% | - |
| 01.10.2025 | 13,28 | 13,76 | 13,22 | 13,70 | 4,26% | 700,00 |
| 30.09.2025 | 13,09 | 13,44 | 12,41 | 13,14 | 0,98% | - |
| 29.09.2025 | 12,87 | 13,17 | 12,87 | 13,01 | 1,36% | 1.000,00 |
| 26.09.2025 | 12,65 | 12,87 | 12,54 | 12,84 | 1,48% | 200,00 |
| 25.09.2025 | 12,22 | 12,84 | 12,22 | 12,65 | 3,18% | - |
| 24.09.2025 | 12,66 | 12,94 | 12,18 | 12,26 | -3,27% | 276,00 |
| 23.09.2025 | 12,40 | 12,69 | 12,40 | 12,68 | 3,03% | 130,00 |
| 22.09.2025 | 11,86 | 12,31 | 11,86 | 12,30 | 4,24% | - |
| 19.09.2025 | 11,27 | 11,84 | 11,26 | 11,80 | 4,72% | 330,00 |
| 18.09.2025 | 11,22 | 11,44 | 11,06 | 11,27 | 0,22% | 1.000,00 |
| 17.09.2025 | 11,29 | 11,46 | 11,10 | 11,25 | -0,40% | - |
| 16.09.2025 | 12,04 | 12,23 | 11,24 | 11,29 | -6,07% | - |
| 15.09.2025 | 12,03 | 12,19 | 11,88 | 12,02 | -0,78% | - |
| 12.09.2025 | 12,15 | 12,25 | 12,02 | 12,12 | 0,98% | 200,00 |
| 11.09.2025 | 11,82 | 12,01 | 11,49 | 12,00 | 3,05% | 1.301,00 |
| 10.09.2025 | 11,70 | 11,92 | 11,63 | 11,64 | -1,15% | - |
| 09.09.2025 | 11,86 | 12,00 | 11,69 | 11,78 | -1,75% | 657,00 |
| 08.09.2025 | 12,06 | 12,38 | 11,92 | 11,99 | -0,64% | 657,00 |
| 05.09.2025 | 11,87 | 12,16 | 11,83 | 12,07 | 1,69% | - |
| 04.09.2025 | 12,13 | 12,30 | 11,71 | 11,87 | -2,06% | 23,00 |
| 03.09.2025 | 11,78 | 12,30 | 11,74 | 12,12 | 2,76% | - |
| 02.09.2025 | 11,67 | 11,97 | 11,31 | 11,79 | 0,66% | 223,00 |
| 01.09.2025 | 11,35 | 11,77 | 11,35 | 11,71 | 3,22% | 1.759,00 |
| 29.08.2025 | 11,09 | 11,36 | 11,04 | 11,35 | 2,39% | - |
| 28.08.2025 | 11,27 | 11,48 | 11,06 | 11,08 | -1,66% | - |
| 27.08.2025 | 10,77 | 11,28 | 10,72 | 11,27 | 4,74% | 500,00 |
| 26.08.2025 | 10,67 | 10,99 | 10,67 | 10,76 | 0,87% | - |
| 25.08.2025 | 10,43 | 10,70 | 10,43 | 10,67 | 1,45% | - |
| 22.08.2025 | 10,39 | 10,70 | 10,22 | 10,52 | 0,86% | 35,00 |
| 21.08.2025 | 10,07 | 10,50 | 9,97 | 10,43 | 3,53% | 125,00 |
| 20.08.2025 | 9,91 | 10,17 | 9,90 | 10,07 | 1,77% | 1.100,00 |
| 19.08.2025 | 10,14 | 10,23 | 9,86 | 9,90 | -2,46% | - |
| 18.08.2025 | 10,03 | 10,19 | 9,98 | 10,15 | 1,10% | 760,00 |
| 15.08.2025 | 10,23 | 10,30 | 9,97 | 10,03 | -1,89% | 600,00 |
| 14.08.2025 | 11,13 | 11,30 | 10,23 | 10,23 | -8,11% | - |
| 13.08.2025 | 11,17 | 11,42 | 11,11 | 11,13 | -0,27% | - |
| 12.08.2025 | 11,22 | 11,33 | 11,05 | 11,16 | -1,20% | - |
| 11.08.2025 | 11,22 | 11,38 | 10,95 | 11,30 | 0,71% | - |
| 08.08.2025 | 11,20 | 11,52 | 11,17 | 11,22 | 0,27% | - |
| 07.08.2025 | 11,06 | 11,33 | 11,06 | 11,19 | 1,13% | 2,00 |
| 06.08.2025 | 10,91 | 11,09 | 10,81 | 11,06 | 1,37% | 2,00 |
| 05.08.2025 | 10,27 | 11,00 | 10,27 | 10,91 | 3,73% | - |
| 04.08.2025 | 10,27 | 10,55 | 10,25 | 10,52 | 2,43% | - |
| 01.08.2025 | 10,44 | 10,65 | 10,24 | 10,27 | -1,65% | 140,00 |
| 31.07.2025 | 10,55 | 10,80 | 10,36 | 10,44 | -1,07% | - |
| 30.07.2025 | 10,82 | 10,93 | 10,48 | 10,55 | -2,45% | - |
| 29.07.2025 | 10,55 | 10,88 | 10,49 | 10,82 | 2,61% | - |
| 28.07.2025 | 10,56 | 10,68 | 10,45 | 10,54 | -0,14% | 220,00 |