17,258€
-0,82%
Echtzeit-Aktienkurs Wesdome Gold Mines Ltd.
Bid:
Ask:
Aktienkurse zur Wesdome Gold Mines Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.04.2026 | 17,40 | 17,83 | 17,15 | 17,26 | -0,83% | - |
| 10.04.2026 | 17,23 | 17,62 | 17,09 | 17,40 | 1,19% | - |
| 09.04.2026 | 17,36 | 17,70 | 17,14 | 17,20 | 0,19% | - |
| 08.04.2026 | 17,73 | 18,71 | 17,06 | 17,16 | -2,72% | 970,00 |
| 07.04.2026 | 16,27 | 17,66 | 16,27 | 17,64 | 6,71% | 4.535,00 |
| 02.04.2026 | 16,30 | 16,70 | 15,58 | 16,53 | 1,61% | - |
| 01.04.2026 | 15,42 | 16,48 | 15,42 | 16,27 | 6,10% | - |
| 31.03.2026 | 14,42 | 15,51 | 14,42 | 15,34 | 5,85% | - |
| 30.03.2026 | 14,22 | 14,63 | 14,20 | 14,49 | 1,35% | - |
| 27.03.2026 | 13,80 | 14,54 | 13,78 | 14,30 | 2,33% | 1.000,00 |
| 26.03.2026 | 14,42 | 14,51 | 13,73 | 13,97 | -3,10% | - |
| 25.03.2026 | 14,07 | 14,63 | 14,06 | 14,42 | 3,76% | 60,00 |
| 24.03.2026 | 13,55 | 13,97 | 13,29 | 13,90 | 2,02% | - |
| 23.03.2026 | 13,70 | 14,14 | 12,60 | 13,62 | -0,67% | - |
| 20.03.2026 | 13,93 | 14,43 | 13,54 | 13,71 | -1,83% | - |
| 19.03.2026 | 14,61 | 14,63 | 13,41 | 13,97 | -7,42% | - |
| 18.03.2026 | 15,74 | 15,77 | 14,98 | 15,09 | -3,78% | - |
| 17.03.2026 | 15,83 | 16,23 | 15,65 | 15,68 | -0,90% | - |
| 16.03.2026 | 15,55 | 16,01 | 15,30 | 15,82 | 1,80% | - |
| 13.03.2026 | 15,87 | 16,13 | 15,34 | 15,54 | -2,06% | - |
| 12.03.2026 | 15,26 | 16,25 | 15,07 | 15,87 | 4,05% | - |
| 11.03.2026 | 15,36 | 15,47 | 14,71 | 15,25 | -0,59% | - |
| 10.03.2026 | 15,17 | 15,66 | 15,09 | 15,34 | 2,57% | - |
| 09.03.2026 | 15,01 | 15,01 | 14,19 | 14,96 | 0,20% | 300,00 |
| 06.03.2026 | 14,75 | 15,26 | 14,36 | 14,93 | 1,60% | 700,00 |
| 05.03.2026 | 16,01 | 16,27 | 14,61 | 14,69 | -8,39% | 650,00 |
| 04.03.2026 | 16,06 | 16,56 | 16,00 | 16,04 | -0,08% | - |
| 03.03.2026 | 17,06 | 17,28 | 15,78 | 16,05 | -5,56% | 937,00 |
| 02.03.2026 | 16,41 | 18,10 | 16,38 | 17,00 | 2,33% | 2.700,00 |
| 27.02.2026 | 16,41 | 16,84 | 16,30 | 16,61 | 1,06% | - |
| 26.02.2026 | 16,07 | 16,45 | 15,92 | 16,43 | 2,07% | - |
| 25.02.2026 | 16,47 | 16,77 | 16,07 | 16,10 | -0,92% | 490,00 |
| 24.02.2026 | 16,27 | 16,47 | 15,58 | 16,25 | 0,26% | 4,00 |
| 23.02.2026 | 15,90 | 16,48 | 15,90 | 16,21 | 2,32% | - |
| 20.02.2026 | 15,10 | 15,96 | 15,10 | 15,84 | 5,65% | 10,00 |
| 19.02.2026 | 14,40 | 15,00 | 14,40 | 14,99 | 1,54% | - |
| 18.02.2026 | 14,62 | 15,07 | 14,45 | 14,77 | 2,13% | - |
| 17.02.2026 | 14,51 | 14,51 | 13,89 | 14,46 | -0,02% | - |
| 16.02.2026 | 14,69 | 14,69 | 14,42 | 14,46 | -0,94% | - |
| 13.02.2026 | 13,87 | 14,68 | 13,84 | 14,60 | 4,70% | - |
| 12.02.2026 | 15,12 | 15,12 | 13,92 | 13,94 | -7,40% | 470,00 |
| 11.02.2026 | 14,58 | 15,07 | 14,58 | 15,06 | 4,91% | 240,00 |
| 10.02.2026 | 14,07 | 14,37 | 13,85 | 14,35 | 4,65% | - |
| 09.02.2026 | 13,38 | 13,85 | 13,38 | 13,72 | 3,22% | 1.800,00 |
| 06.02.2026 | 13,01 | 13,51 | 12,99 | 13,29 | 2,98% | 75,00 |
| 05.02.2026 | 13,23 | 13,23 | 12,78 | 12,90 | -1,05% | - |
| 04.02.2026 | 13,67 | 14,16 | 12,80 | 13,04 | -4,82% | 1.000,00 |
| 03.02.2026 | 13,56 | 14,65 | 13,43 | 13,70 | 1,20% | 2.000,00 |
| 02.02.2026 | 13,84 | 14,21 | 12,75 | 13,54 | -1,87% | 102,00 |
| 30.01.2026 | 14,99 | 15,01 | 13,07 | 13,80 | -7,57% | 1.131,00 |
| 29.01.2026 | 15,51 | 15,91 | 14,77 | 14,93 | -2,39% | 2.755,00 |
| 28.01.2026 | 15,39 | 15,98 | 15,07 | 15,29 | -0,11% | 647,00 |
| 27.01.2026 | 15,58 | 15,79 | 14,79 | 15,31 | -3,61% | 902,00 |
| 26.01.2026 | 15,96 | 16,98 | 15,68 | 15,88 | -0,47% | 1.690,00 |
| 23.01.2026 | 15,97 | 16,19 | 15,85 | 15,96 | 0,79% | 17,00 |
| 22.01.2026 | 15,53 | 16,29 | 15,50 | 15,83 | 3,48% | 1.506,00 |
| 21.01.2026 | 16,62 | 17,30 | 15,24 | 15,30 | -7,12% | 550,00 |
| 20.01.2026 | 16,70 | 17,10 | 15,88 | 16,47 | -1,44% | 1.369,00 |
| 19.01.2026 | 15,89 | 16,73 | 15,89 | 16,71 | 5,01% | 153,00 |
| 16.01.2026 | 15,89 | 16,16 | 15,68 | 15,91 | 0,17% | - |
| 15.01.2026 | 16,06 | 16,19 | 15,82 | 15,89 | -0,92% | - |
| 14.01.2026 | 15,70 | 16,27 | 15,65 | 16,03 | 2,00% | - |
| 13.01.2026 | 15,75 | 16,22 | 15,65 | 15,72 | -0,54% | 60,00 |
| 12.01.2026 | 15,17 | 15,91 | 15,17 | 15,80 | 4,08% | 471,00 |
| 09.01.2026 | 15,30 | 15,47 | 15,10 | 15,18 | 1,17% | - |
| 08.01.2026 | 15,14 | 15,27 | 14,61 | 15,01 | -0,88% | 30,00 |
| 07.01.2026 | 14,62 | 15,39 | 14,36 | 15,14 | 4,29% | 1.350,00 |
| 06.01.2026 | 13,84 | 14,52 | 13,84 | 14,52 | 4,59% | 359,00 |
| 05.01.2026 | 13,50 | 14,44 | 13,50 | 13,88 | 4,34% | - |
| 02.01.2026 | 14,11 | 14,50 | 13,22 | 13,30 | -9,84% | 881,00 |
| 30.12.2025 | 14,25 | 14,76 | 14,25 | 14,76 | 3,31% | - |
| 29.12.2025 | 14,91 | 14,97 | 14,14 | 14,28 | -5,07% | - |
| 23.12.2025 | 14,94 | 15,24 | 14,75 | 15,05 | 0,28% | 180,00 |
| 22.12.2025 | 14,54 | 15,26 | 14,54 | 15,00 | 3,66% | - |
| 19.12.2025 | 14,37 | 14,62 | 14,15 | 14,47 | 0,57% | - |
| 18.12.2025 | 14,14 | 14,53 | 14,04 | 14,39 | 1,57% | - |
| 17.12.2025 | 14,01 | 14,35 | 14,01 | 14,17 | 1,05% | 350,00 |
| 16.12.2025 | 13,67 | 14,02 | 13,54 | 14,02 | 1,70% | - |
| 15.12.2025 | 13,95 | 14,21 | 13,52 | 13,79 | -1,99% | - |
| 12.12.2025 | 14,25 | 14,62 | 13,82 | 14,07 | -1,44% | - |
| 11.12.2025 | 14,03 | 14,53 | 13,84 | 14,27 | 1,66% | - |
| 10.12.2025 | 13,75 | 14,04 | 13,36 | 14,04 | 1,70% | - |
| 09.12.2025 | 13,37 | 13,83 | 13,17 | 13,80 | 2,85% | 75,00 |
| 08.12.2025 | 13,32 | 13,54 | 12,97 | 13,42 | 0,49% | - |
| 05.12.2025 | 13,59 | 13,85 | 13,32 | 13,36 | -1,51% | - |
| 04.12.2025 | 13,56 | 13,64 | 13,40 | 13,56 | -0,13% | - |
| 03.12.2025 | 13,94 | 14,07 | 13,48 | 13,58 | -2,37% | - |
| 02.12.2025 | 13,82 | 13,97 | 13,53 | 13,91 | 0,60% | 300,00 |
| 01.12.2025 | 13,87 | 14,07 | 13,51 | 13,83 | -0,43% | 400,00 |
| 28.11.2025 | 13,38 | 13,89 | 13,38 | 13,89 | 3,70% | 520,00 |
| 27.11.2025 | 13,48 | 13,50 | 13,33 | 13,39 | -1,22% | - |
| 26.11.2025 | 13,15 | 13,60 | 13,15 | 13,56 | 2,94% | 200,00 |
| 25.11.2025 | 13,02 | 13,39 | 12,84 | 13,17 | 2,27% | - |
| 24.11.2025 | 12,14 | 12,88 | 12,08 | 12,88 | 5,66% | 1,00 |
| 21.11.2025 | 12,28 | 12,41 | 12,00 | 12,19 | -1,71% | 267,00 |
| 20.11.2025 | 12,76 | 12,84 | 12,32 | 12,40 | -2,84% | 100,00 |
| 19.11.2025 | 12,95 | 13,40 | 12,71 | 12,76 | -1,22% | - |
| 18.11.2025 | 12,72 | 13,17 | 12,50 | 12,92 | 1,93% | - |
| 17.11.2025 | 12,64 | 12,87 | 12,50 | 12,67 | 0,08% | 1,00 |
| 14.11.2025 | 13,14 | 13,34 | 12,46 | 12,66 | -4,43% | 100,00 |