2,538€
-4,34%
Echtzeit-Aktienkurs Western Cooper & Gold Corp.
Bid:
Ask:
Aktienkurse zur Western Cooper & Gold Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 2,54 | 2,55 | 2,54 | 2,55 | -4,05% | - |
| 12.03.2026 | 2,64 | 2,66 | 2,64 | 2,65 | 1,43% | - |
| 11.03.2026 | 2,64 | 2,69 | 2,53 | 2,62 | -0,95% | - |
| 10.03.2026 | 2,49 | 2,66 | 2,42 | 2,64 | 5,81% | - |
| 09.03.2026 | 2,45 | 2,50 | 2,33 | 2,50 | 1,63% | - |
| 06.03.2026 | 2,53 | 2,54 | 2,41 | 2,46 | -9,33% | - |
| 05.03.2026 | 2,69 | 2,72 | 2,69 | 2,71 | -0,18% | - |
| 04.03.2026 | 2,61 | 2,72 | 2,58 | 2,71 | -5,65% | - |
| 03.03.2026 | 2,88 | 2,89 | 2,87 | 2,88 | 2,04% | 1.000,00 |
| 02.03.2026 | 2,91 | 3,13 | 2,78 | 2,82 | -2,76% | 150,00 |
| 27.02.2026 | 2,85 | 2,94 | 2,78 | 2,90 | 4,60% | 3.150,00 |
| 26.02.2026 | 2,77 | 2,86 | 2,66 | 2,77 | -5,86% | - |
| 25.02.2026 | 2,96 | 2,96 | 2,94 | 2,94 | 1,64% | - |
| 24.02.2026 | 2,74 | 2,94 | 2,65 | 2,90 | 3,67% | - |
| 23.02.2026 | 2,67 | 2,82 | 2,66 | 2,79 | 1,73% | 2.500,00 |
| 20.02.2026 | 2,74 | 2,77 | 2,68 | 2,75 | 2,62% | - |
| 19.02.2026 | 2,70 | 2,70 | 2,67 | 2,68 | -1,56% | - |
| 18.02.2026 | 2,61 | 2,78 | 2,55 | 2,72 | 4,42% | - |
| 17.02.2026 | 2,67 | 2,68 | 2,47 | 2,60 | -2,25% | 1.250,00 |
| 16.02.2026 | 2,67 | 2,67 | 2,66 | 2,66 | 2,90% | - |
| 13.02.2026 | 2,56 | 2,61 | 2,56 | 2,59 | -4,34% | - |
| 12.02.2026 | 2,65 | 2,74 | 2,64 | 2,71 | 0,00% | 3.000,00 |
| 11.02.2026 | 2,71 | 2,83 | 2,68 | 2,71 | -1,99% | 1.250,00 |
| 10.02.2026 | 2,81 | 2,83 | 2,68 | 2,76 | -0,63% | - |
| 09.02.2026 | 2,74 | 2,82 | 2,68 | 2,78 | 5,51% | 700,00 |
| 06.02.2026 | 2,52 | 2,72 | 2,52 | 2,63 | 3,24% | - |
| 05.02.2026 | 2,79 | 2,87 | 2,55 | 2,55 | -8,36% | 9.701,00 |
| 04.02.2026 | 3,13 | 3,22 | 2,75 | 2,78 | -11,24% | 4.500,00 |
| 03.02.2026 | 2,79 | 3,14 | 2,79 | 3,14 | 12,57% | 3.910,00 |
| 02.02.2026 | 2,55 | 2,81 | 2,45 | 2,79 | 1,36% | 5.480,00 |
| 30.01.2026 | 3,15 | 3,33 | 2,65 | 2,75 | -13,94% | 4.600,00 |
| 29.01.2026 | 3,41 | 3,59 | 3,15 | 3,19 | -3,98% | 3.000,00 |
| 28.01.2026 | 3,36 | 3,43 | 3,32 | 3,33 | 1,14% | 2.697,00 |
| 27.01.2026 | 3,27 | 3,38 | 3,11 | 3,29 | 0,54% | 1.339,00 |
| 26.01.2026 | 3,29 | 3,47 | 3,21 | 3,27 | 3,56% | 6.220,00 |
| 23.01.2026 | 3,15 | 3,27 | 3,09 | 3,16 | -0,63% | 3.180,00 |
| 22.01.2026 | 3,05 | 3,23 | 3,02 | 3,18 | 6,18% | - |
| 21.01.2026 | 3,15 | 3,32 | 2,98 | 2,99 | -1,48% | 32,00 |
| 20.01.2026 | 2,89 | 3,04 | 2,78 | 3,04 | 4,92% | - |
| 19.01.2026 | 2,84 | 3,00 | 2,84 | 2,90 | 1,85% | 1.400,00 |
| 16.01.2026 | 2,91 | 2,97 | 2,77 | 2,84 | -2,24% | 4.000,00 |
| 15.01.2026 | 2,94 | 3,01 | 2,83 | 2,91 | 0,61% | 4.200,00 |
| 14.01.2026 | 2,85 | 2,98 | 2,85 | 2,89 | 1,23% | 4.530,00 |
| 13.01.2026 | 2,91 | 3,07 | 2,83 | 2,86 | -4,19% | 500,00 |
| 12.01.2026 | 2,78 | 2,99 | 2,77 | 2,98 | 9,16% | 3.032,00 |
| 09.01.2026 | 2,59 | 2,75 | 2,56 | 2,73 | 1,02% | 5.425,00 |
| 08.01.2026 | 2,71 | 2,71 | 2,70 | 2,70 | 1,03% | - |
| 07.01.2026 | 2,70 | 2,76 | 2,50 | 2,68 | 0,47% | - |
| 06.01.2026 | 2,59 | 2,71 | 2,58 | 2,66 | 5,13% | 5.800,00 |
| 05.01.2026 | 2,32 | 2,57 | 2,32 | 2,53 | 9,51% | 6.300,00 |
| 02.01.2026 | 2,34 | 2,35 | 2,24 | 2,31 | 0,11% | - |
| 30.12.2025 | 2,34 | 2,34 | 2,29 | 2,31 | -0,96% | - |
| 29.12.2025 | 2,56 | 2,58 | 2,29 | 2,33 | -5,09% | 1.957,00 |
| 23.12.2025 | 2,41 | 2,49 | 2,37 | 2,46 | 3,15% | 3.260,00 |
| 22.12.2025 | 2,39 | 2,46 | 2,28 | 2,38 | 1,49% | - |
| 19.12.2025 | 2,30 | 2,38 | 2,24 | 2,35 | 2,07% | 171,00 |
| 18.12.2025 | 2,29 | 2,30 | 2,29 | 2,30 | 5,14% | - |
| 17.12.2025 | 2,18 | 2,19 | 2,18 | 2,19 | 0,00% | - |
| 16.12.2025 | 2,17 | 2,19 | 2,13 | 2,19 | -1,46% | - |
| 15.12.2025 | 2,19 | 2,22 | 2,19 | 2,22 | -1,22% | - |
| 12.12.2025 | 2,24 | 2,26 | 2,24 | 2,25 | 2,63% | - |
| 11.12.2025 | 2,16 | 2,19 | 2,12 | 2,19 | 2,46% | 2.000,00 |
| 10.12.2025 | 2,18 | 2,20 | 2,09 | 2,14 | -2,51% | - |
| 09.12.2025 | 2,11 | 2,21 | 2,09 | 2,19 | 2,33% | - |
| 08.12.2025 | 2,16 | 2,16 | 2,13 | 2,14 | -1,83% | - |
| 05.12.2025 | 2,15 | 2,25 | 2,15 | 2,18 | 1,51% | 1.000,00 |
| 04.12.2025 | 2,16 | 2,18 | 2,00 | 2,15 | 2,14% | 2.500,00 |
| 03.12.2025 | 2,08 | 2,11 | 2,08 | 2,11 | 3,82% | - |
| 02.12.2025 | 2,06 | 2,07 | 1,95 | 2,03 | -1,58% | 1.450,00 |
| 01.12.2025 | 2,11 | 2,18 | 2,02 | 2,06 | 0,24% | 500,00 |
| 28.11.2025 | 2,02 | 2,14 | 1,98 | 2,06 | 1,83% | 1.075,00 |
| 27.11.2025 | 2,01 | 2,04 | 1,95 | 2,02 | -0,71% | - |
| 26.11.2025 | 1,98 | 2,06 | 1,93 | 2,03 | 5,69% | 1,00 |
| 25.11.2025 | 1,95 | 1,95 | 1,92 | 1,92 | 3,11% | - |
| 24.11.2025 | 1,80 | 1,87 | 1,79 | 1,87 | 2,81% | - |
| 21.11.2025 | 1,82 | 1,86 | 1,77 | 1,81 | -5,67% | - |
| 20.11.2025 | 1,91 | 1,95 | 1,91 | 1,92 | -2,34% | - |
| 19.11.2025 | 1,85 | 2,00 | 1,83 | 1,97 | 10,25% | - |
| 18.11.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -0,89% | - |
| 17.11.2025 | 1,82 | 1,82 | 1,80 | 1,80 | 1,35% | - |
| 14.11.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -4,82% | - |
| 13.11.2025 | 1,86 | 1,90 | 1,81 | 1,87 | 1,80% | - |
| 12.11.2025 | 1,80 | 1,85 | 1,79 | 1,84 | 2,51% | - |
| 11.11.2025 | 1,83 | 1,86 | 1,76 | 1,79 | -2,77% | 2.000,00 |
| 10.11.2025 | 1,66 | 1,89 | 1,66 | 1,84 | 12,60% | 6.011,00 |
| 07.11.2025 | 1,66 | 1,68 | 1,61 | 1,64 | -1,92% | - |
| 06.11.2025 | 1,68 | 1,73 | 1,65 | 1,67 | -0,48% | - |
| 05.11.2025 | 1,64 | 1,68 | 1,64 | 1,68 | 0,90% | 1.350,00 |
| 04.11.2025 | 1,76 | 1,77 | 1,65 | 1,66 | -6,58% | 3.500,00 |
| 03.11.2025 | 1,80 | 1,82 | 1,75 | 1,78 | -3,27% | - |
| 31.10.2025 | 1,82 | 1,85 | 1,81 | 1,84 | 0,11% | - |
| 30.10.2025 | 1,82 | 1,85 | 1,80 | 1,84 | 1,94% | - |
| 29.10.2025 | 1,79 | 1,85 | 1,78 | 1,80 | 2,92% | 500,00 |
| 28.10.2025 | 1,77 | 1,77 | 1,70 | 1,75 | -3,10% | - |
| 27.10.2025 | 1,84 | 1,86 | 1,78 | 1,81 | -2,17% | - |
| 24.10.2025 | 1,85 | 1,89 | 1,79 | 1,85 | -1,02% | 9.500,00 |
| 23.10.2025 | 1,78 | 1,86 | 1,78 | 1,86 | 4,95% | 450,00 |
| 22.10.2025 | 1,83 | 1,88 | 1,71 | 1,78 | -9,02% | - |
| 21.10.2025 | 1,93 | 1,98 | 1,91 | 1,95 | 0,72% | - |
| 20.10.2025 | 1,85 | 1,98 | 1,85 | 1,94 | 3,03% | 1.100,00 |