165,900€
2,79%
Echtzeit-Aktienkurs TX GROUP AG NA SF 10
Bid:
Ask:
Aktienkurse zur TX GROUP AG NA SF 10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 162,90 | 165,70 | 162,10 | 165,60 | 2,60% | - |
| 13.08.2026 | 159,40 | 161,60 | 158,50 | 161,40 | 2,48% | - |
| 12.08.2026 | 159,10 | 159,30 | 156,60 | 157,50 | -0,69% | - |
| 11.08.2026 | 160,70 | 160,70 | 158,10 | 158,60 | -0,69% | - |
| 10.08.2026 | 161,00 | 161,80 | 156,60 | 159,70 | -1,30% | - |
| 07.08.2026 | 158,50 | 162,60 | 157,80 | 161,80 | 2,15% | - |
| 06.08.2026 | 153,10 | 159,30 | 152,70 | 158,40 | 2,39% | - |
| 05.08.2026 | 153,40 | 155,60 | 152,40 | 154,70 | 2,72% | - |
| 04.08.2026 | 152,30 | 152,70 | 148,60 | 150,60 | -1,05% | - |
| 03.08.2026 | 149,10 | 154,40 | 148,90 | 152,20 | 1,67% | - |
| 31.07.2026 | 149,90 | 151,70 | 148,40 | 149,70 | -1,90% | - |
| 30.07.2026 | 150,20 | 152,70 | 149,50 | 152,60 | 1,87% | - |
| 29.07.2026 | 143,60 | 149,80 | 143,60 | 149,80 | 4,39% | - |
| 28.07.2026 | 144,50 | 144,70 | 143,40 | 143,50 | 0,63% | - |
| 27.07.2026 | 142,60 | 142,80 | 140,70 | 142,60 | 2,08% | - |
| 24.07.2026 | 140,90 | 141,30 | 138,70 | 139,70 | -2,31% | - |
| 23.07.2026 | 143,70 | 143,70 | 142,50 | 143,00 | -0,42% | - |
| 22.07.2026 | 145,90 | 145,90 | 143,60 | 143,60 | -0,49% | - |
| 21.07.2026 | 146,00 | 147,50 | 143,80 | 144,30 | -1,03% | - |
| 20.07.2026 | 145,40 | 146,60 | 144,80 | 145,80 | -1,69% | - |
| 17.07.2026 | 146,80 | 148,70 | 146,60 | 148,30 | 0,07% | - |
| 16.07.2026 | 149,80 | 150,80 | 147,40 | 148,20 | -0,34% | - |
| 15.07.2026 | 149,00 | 149,70 | 145,70 | 148,70 | 1,99% | - |
| 14.07.2026 | 149,00 | 149,80 | 144,60 | 145,80 | -2,99% | - |
| 13.07.2026 | 147,30 | 150,40 | 144,20 | 150,30 | 2,24% | - |
| 10.07.2026 | 144,40 | 147,80 | 144,00 | 147,00 | 1,73% | - |
| 09.07.2026 | 142,20 | 144,70 | 141,00 | 144,50 | 2,48% | - |
| 08.07.2026 | 146,40 | 146,40 | 140,50 | 141,00 | -2,89% | - |
| 07.07.2026 | 143,20 | 145,30 | 141,90 | 145,20 | 1,26% | - |
| 06.07.2026 | 142,80 | 144,90 | 141,80 | 143,40 | 0,14% | - |
| 03.07.2026 | 142,30 | 144,20 | 141,80 | 143,20 | 0,70% | - |
| 02.07.2026 | 140,90 | 143,10 | 138,10 | 142,20 | 1,35% | - |
| 01.07.2026 | 135,70 | 140,30 | 134,40 | 140,30 | 1,37% | - |
| 30.06.2026 | 137,90 | 139,00 | 135,00 | 138,40 | 0,95% | - |
| 29.06.2026 | 137,90 | 138,60 | 135,70 | 137,10 | -0,07% | - |
| 26.06.2026 | 138,00 | 138,00 | 133,70 | 137,20 | -0,72% | - |
| 25.06.2026 | 138,30 | 139,40 | 135,80 | 138,20 | 0,00% | - |
| 24.06.2026 | 138,60 | 139,00 | 135,70 | 138,20 | -0,07% | - |
| 23.06.2026 | 140,40 | 140,40 | 138,30 | 138,30 | -1,64% | - |
| 22.06.2026 | 142,10 | 142,20 | 137,90 | 140,60 | -3,43% | - |
| 19.06.2026 | 146,60 | 146,80 | 145,20 | 145,60 | 1,75% | - |
| 18.06.2026 | 144,70 | 147,10 | 140,10 | 143,10 | 1,63% | - |
| 17.06.2026 | 140,00 | 141,60 | 139,10 | 140,80 | 0,86% | - |
| 16.06.2026 | 138,80 | 140,40 | 137,20 | 139,60 | 0,79% | - |
| 15.06.2026 | 137,20 | 141,10 | 136,40 | 138,50 | 1,39% | - |
| 12.06.2026 | 137,20 | 139,50 | 136,00 | 136,60 | 0,81% | - |
| 11.06.2026 | 138,20 | 139,00 | 135,40 | 135,50 | -0,95% | - |
| 10.06.2026 | 137,80 | 138,10 | 134,80 | 136,80 | -1,79% | - |
| 09.06.2026 | 139,00 | 139,50 | 137,20 | 139,30 | 0,65% | - |
| 08.06.2026 | 139,10 | 141,10 | 137,30 | 138,40 | -4,75% | - |
| 05.06.2026 | 143,80 | 147,00 | 142,40 | 145,30 | 2,11% | - |
| 04.06.2026 | 140,50 | 143,50 | 139,00 | 142,30 | 0,42% | - |
| 03.06.2026 | 144,50 | 145,20 | 140,90 | 141,70 | -2,68% | - |
| 02.06.2026 | 146,30 | 149,20 | 144,90 | 145,60 | 0,14% | - |
| 01.06.2026 | 142,80 | 147,50 | 142,60 | 145,40 | 2,39% | - |
| 29.05.2026 | 141,90 | 143,00 | 138,70 | 142,00 | 1,94% | - |
| 28.05.2026 | 138,30 | 140,80 | 136,90 | 139,30 | -0,92% | - |
| 27.05.2026 | 139,80 | 142,20 | 139,20 | 140,60 | -0,21% | - |
| 26.05.2026 | 141,40 | 142,30 | 139,60 | 140,90 | -0,35% | - |
| 25.05.2026 | 141,50 | 145,50 | 141,20 | 141,40 | 0,07% | - |
| 22.05.2026 | 144,00 | 144,00 | 140,00 | 141,30 | -0,28% | - |
| 21.05.2026 | 141,60 | 142,70 | 139,10 | 141,70 | 2,68% | - |
| 20.05.2026 | 138,10 | 140,40 | 134,80 | 138,00 | -0,58% | - |
| 19.05.2026 | 135,50 | 140,10 | 135,10 | 138,80 | 2,81% | - |
| 18.05.2026 | 135,00 | 135,10 | 134,90 | 135,00 | -0,66% | - |
| 15.05.2026 | 132,40 | 136,70 | 132,40 | 135,90 | 1,72% | - |
| 14.05.2026 | 133,40 | 133,60 | 133,40 | 133,60 | 2,14% | - |
| 13.05.2026 | 133,00 | 133,80 | 130,80 | 130,80 | -1,88% | - |
| 12.05.2026 | 133,20 | 133,70 | 130,90 | 133,30 | -0,30% | - |
| 11.05.2026 | 135,50 | 136,00 | 133,20 | 133,70 | -1,84% | - |
| 08.05.2026 | 137,00 | 137,20 | 134,70 | 136,20 | -0,73% | - |
| 07.05.2026 | 137,00 | 138,20 | 136,40 | 137,20 | -0,44% | - |
| 06.05.2026 | 136,60 | 139,40 | 135,10 | 137,80 | 1,40% | - |
| 05.05.2026 | 136,50 | 140,40 | 135,70 | 135,90 | -0,29% | - |
| 04.05.2026 | 135,60 | 138,10 | 135,30 | 136,30 | 0,81% | - |
| 30.04.2026 | 134,80 | 135,30 | 134,30 | 135,20 | 0,22% | - |
| 29.04.2026 | 136,30 | 136,50 | 134,30 | 134,90 | -1,89% | - |
| 28.04.2026 | 136,20 | 137,90 | 133,90 | 137,50 | 0,95% | - |
| 27.04.2026 | 134,50 | 136,80 | 133,60 | 136,20 | 0,89% | - |
| 24.04.2026 | 136,00 | 136,60 | 133,70 | 135,00 | -2,46% | - |
| 23.04.2026 | 138,10 | 140,00 | 137,70 | 138,40 | -1,63% | - |
| 22.04.2026 | 140,90 | 141,50 | 139,60 | 140,70 | 0,07% | - |
| 21.04.2026 | 139,80 | 140,70 | 138,90 | 140,60 | 1,37% | - |
| 20.04.2026 | 141,20 | 141,20 | 138,50 | 138,70 | -2,73% | - |
| 17.04.2026 | 143,50 | 144,40 | 142,60 | 142,60 | -0,56% | - |
| 16.04.2026 | 140,50 | 144,00 | 140,30 | 143,40 | 2,06% | - |
| 15.04.2026 | 139,70 | 140,80 | 138,80 | 140,50 | -1,20% | - |
| 14.04.2026 | 142,70 | 142,80 | 140,90 | 142,20 | -1,25% | - |
| 13.04.2026 | 144,50 | 146,60 | 140,80 | 144,00 | -2,77% | - |
| 10.04.2026 | 144,40 | 148,20 | 144,40 | 148,10 | 1,09% | - |
| 09.04.2026 | 151,30 | 152,00 | 146,40 | 146,50 | -4,31% | - |
| 08.04.2026 | 147,00 | 153,70 | 147,00 | 153,10 | 3,24% | - |
| 07.04.2026 | 145,80 | 148,40 | 145,50 | 148,30 | 2,06% | - |
| 02.04.2026 | 148,10 | 148,10 | 145,30 | 145,30 | -1,89% | - |
| 01.04.2026 | 145,20 | 149,20 | 144,10 | 148,10 | 2,21% | - |
| 31.03.2026 | 143,40 | 145,20 | 142,10 | 144,90 | 1,40% | - |
| 30.03.2026 | 139,80 | 143,30 | 139,80 | 142,90 | 0,85% | - |
| 27.03.2026 | 148,70 | 149,10 | 141,60 | 141,70 | -4,58% | - |
| 26.03.2026 | 149,30 | 151,50 | 148,10 | 148,50 | -1,46% | - |
| 25.03.2026 | 151,10 | 153,00 | 149,90 | 150,70 | 0,13% | - |