148,800€
0,13%
Echtzeit-Aktienkurs TECAN GRP AG NAM.SF 0,10
Bid:
Ask:
Aktienkurse zur TECAN GRP AG NAM.SF 0,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 147,80 | 149,85 | 147,15 | 149,10 | 0,34% | - |
| 26.02.2026 | 146,70 | 148,65 | 145,65 | 148,60 | 1,30% | - |
| 25.02.2026 | 146,00 | 148,90 | 143,55 | 146,70 | 0,62% | - |
| 24.02.2026 | 146,15 | 148,45 | 144,90 | 145,80 | -0,17% | - |
| 23.02.2026 | 149,85 | 150,75 | 145,70 | 146,05 | -3,31% | - |
| 20.02.2026 | 147,30 | 152,10 | 146,35 | 151,05 | 2,65% | - |
| 19.02.2026 | 148,15 | 151,15 | 146,90 | 147,15 | -0,91% | - |
| 18.02.2026 | 144,50 | 150,20 | 142,75 | 148,50 | 2,77% | - |
| 17.02.2026 | 141,90 | 144,55 | 141,45 | 144,50 | 1,51% | - |
| 16.02.2026 | 143,80 | 144,60 | 140,80 | 142,35 | -1,28% | - |
| 13.02.2026 | 139,10 | 145,10 | 138,65 | 144,20 | 3,70% | - |
| 12.02.2026 | 142,05 | 142,80 | 138,90 | 139,05 | -1,80% | - |
| 11.02.2026 | 148,05 | 148,20 | 140,70 | 141,60 | -4,29% | 25,00 |
| 10.02.2026 | 145,30 | 148,95 | 145,25 | 147,95 | 1,68% | - |
| 09.02.2026 | 149,25 | 150,05 | 142,85 | 145,50 | -2,18% | - |
| 06.02.2026 | 148,70 | 148,90 | 146,30 | 148,75 | -0,03% | - |
| 05.02.2026 | 148,25 | 150,10 | 146,90 | 148,80 | 0,85% | - |
| 04.02.2026 | 144,50 | 148,95 | 142,15 | 147,55 | 2,29% | - |
| 03.02.2026 | 145,90 | 147,00 | 143,45 | 144,25 | -1,00% | - |
| 02.02.2026 | 146,80 | 147,50 | 143,60 | 145,70 | -2,05% | - |
| 30.01.2026 | 149,50 | 150,05 | 148,00 | 148,75 | -0,34% | - |
| 29.01.2026 | 149,30 | 151,90 | 145,80 | 149,25 | -0,30% | - |
| 28.01.2026 | 153,05 | 154,00 | 148,70 | 149,70 | -2,03% | - |
| 27.01.2026 | 153,60 | 153,60 | 151,05 | 152,80 | -0,26% | - |
| 26.01.2026 | 149,70 | 153,40 | 149,60 | 153,20 | 2,82% | 1,00 |
| 23.01.2026 | 153,85 | 154,05 | 148,35 | 149,00 | -3,28% | - |
| 22.01.2026 | 156,30 | 156,60 | 152,35 | 154,05 | -1,63% | - |
| 21.01.2026 | 150,35 | 156,75 | 150,30 | 156,60 | 4,19% | - |
| 20.01.2026 | 152,75 | 154,30 | 150,20 | 150,30 | -1,80% | - |
| 19.01.2026 | 159,30 | 159,65 | 152,80 | 153,05 | -4,88% | - |
| 16.01.2026 | 161,50 | 164,15 | 159,95 | 160,90 | -0,56% | - |
| 15.01.2026 | 166,20 | 167,20 | 158,55 | 161,80 | -2,35% | - |
| 14.01.2026 | 169,35 | 171,35 | 165,70 | 165,70 | -2,10% | - |
| 13.01.2026 | 172,65 | 173,50 | 169,25 | 169,25 | -1,97% | - |
| 12.01.2026 | 161,80 | 172,75 | 161,80 | 172,65 | 6,44% | - |
| 09.01.2026 | 150,80 | 167,95 | 150,80 | 162,20 | 7,49% | 43,00 |
| 08.01.2026 | 148,20 | 153,50 | 148,20 | 150,90 | 1,21% | - |
| 07.01.2026 | 148,65 | 149,75 | 147,25 | 149,10 | 0,37% | - |
| 06.01.2026 | 144,65 | 149,35 | 144,30 | 148,55 | 8,15% | - |
| 05.01.2026 | 140,25 | 140,45 | 136,50 | 137,35 | -1,65% | - |
| 02.01.2026 | 138,35 | 139,70 | 137,70 | 139,65 | 1,45% | - |
| 30.12.2025 | 138,45 | 138,55 | 137,30 | 137,65 | -0,65% | - |
| 29.12.2025 | 139,75 | 140,30 | 137,35 | 138,55 | -0,65% | 15,00 |
| 23.12.2025 | 138,15 | 140,65 | 137,60 | 139,45 | 0,94% | - |
| 22.12.2025 | 136,55 | 138,25 | 135,10 | 138,15 | 0,95% | - |
| 19.12.2025 | 135,70 | 137,85 | 135,65 | 136,85 | 0,51% | - |
| 18.12.2025 | 132,25 | 136,35 | 131,90 | 136,15 | 3,22% | - |
| 17.12.2025 | 134,40 | 134,65 | 129,00 | 131,90 | -2,22% | 150,00 |
| 16.12.2025 | 133,15 | 135,10 | 133,05 | 134,90 | 1,05% | - |
| 15.12.2025 | 136,65 | 148,00 | 132,50 | 133,50 | -1,95% | - |
| 12.12.2025 | 138,20 | 138,65 | 135,00 | 136,15 | -1,73% | 2,00 |
| 11.12.2025 | 139,35 | 139,35 | 137,35 | 138,55 | -0,43% | - |
| 10.12.2025 | 139,55 | 140,75 | 138,45 | 139,15 | -0,29% | - |
| 09.12.2025 | 140,05 | 140,50 | 138,00 | 139,55 | -0,50% | - |
| 08.12.2025 | 142,75 | 142,95 | 138,95 | 140,25 | -1,96% | 2,00 |
| 05.12.2025 | 142,95 | 143,85 | 142,40 | 143,05 | 0,14% | - |
| 04.12.2025 | 145,90 | 146,20 | 142,65 | 142,85 | -1,96% | - |
| 03.12.2025 | 145,65 | 147,05 | 144,00 | 145,70 | 0,10% | 1,00 |
| 02.12.2025 | 148,30 | 148,45 | 144,25 | 145,55 | -1,82% | - |
| 01.12.2025 | 147,95 | 149,55 | 147,25 | 148,25 | -0,37% | - |
| 28.11.2025 | 148,80 | 149,45 | 147,05 | 148,80 | 0,00% | - |
| 27.11.2025 | 149,15 | 150,15 | 148,05 | 148,80 | -0,27% | - |
| 26.11.2025 | 150,30 | 151,10 | 148,60 | 149,20 | 0,30% | - |
| 25.11.2025 | 146,90 | 148,75 | 145,35 | 148,75 | 1,26% | - |
| 24.11.2025 | 145,70 | 148,75 | 145,55 | 146,90 | 2,05% | 2,00 |
| 21.11.2025 | 140,15 | 145,10 | 140,00 | 143,95 | 2,64% | - |
| 20.11.2025 | 144,90 | 145,65 | 140,25 | 140,25 | -2,37% | - |
| 19.11.2025 | 144,35 | 145,35 | 143,10 | 143,65 | -0,55% | - |
| 18.11.2025 | 148,15 | 149,35 | 143,25 | 144,45 | -3,22% | - |
| 17.11.2025 | 151,55 | 153,20 | 148,90 | 149,25 | -1,58% | - |
| 14.11.2025 | 153,10 | 153,30 | 150,00 | 151,65 | -0,82% | - |
| 13.11.2025 | 151,25 | 154,05 | 150,80 | 152,90 | 1,39% | - |
| 12.11.2025 | 150,05 | 151,70 | 149,35 | 150,80 | 0,60% | - |
| 11.11.2025 | 144,40 | 151,55 | 144,40 | 149,90 | 3,09% | - |
| 10.11.2025 | 146,90 | 147,20 | 145,10 | 145,40 | 0,21% | 2,00 |
| 07.11.2025 | 145,55 | 147,10 | 143,05 | 145,10 | -0,38% | 150,00 |
| 06.11.2025 | 147,65 | 149,15 | 145,25 | 145,65 | -1,59% | - |
| 05.11.2025 | 149,75 | 150,20 | 147,45 | 148,00 | -1,56% | 2,00 |
| 04.11.2025 | 150,50 | 151,55 | 149,60 | 150,35 | -0,99% | - |
| 03.11.2025 | 158,25 | 159,00 | 151,20 | 151,85 | -4,14% | - |
| 31.10.2025 | 156,85 | 158,65 | 156,00 | 158,40 | 1,05% | - |
| 30.10.2025 | 160,75 | 162,30 | 155,45 | 156,75 | -2,25% | - |
| 29.10.2025 | 158,20 | 161,90 | 158,10 | 160,35 | 1,10% | - |
| 28.10.2025 | 162,40 | 163,35 | 158,45 | 158,60 | -2,64% | - |
| 27.10.2025 | 165,55 | 166,95 | 162,70 | 162,90 | -1,66% | - |
| 24.10.2025 | 165,65 | 167,65 | 165,00 | 165,65 | -0,03% | - |
| 23.10.2025 | 164,05 | 166,85 | 163,95 | 165,70 | 0,70% | - |
| 22.10.2025 | 162,00 | 165,10 | 161,75 | 164,55 | 1,45% | - |
| 21.10.2025 | 158,05 | 162,95 | 155,45 | 162,20 | 2,66% | - |
| 20.10.2025 | 159,35 | 159,50 | 155,40 | 158,00 | -0,41% | - |
| 17.10.2025 | 154,60 | 159,70 | 153,80 | 158,65 | 3,02% | - |
| 16.10.2025 | 151,00 | 157,20 | 151,00 | 154,00 | 1,89% | - |
| 15.10.2025 | 151,30 | 152,80 | 150,10 | 151,15 | -0,36% | - |
| 14.10.2025 | 153,35 | 153,50 | 148,95 | 151,70 | -1,40% | 1,00 |
| 13.10.2025 | 159,75 | 160,60 | 146,40 | 153,85 | -3,45% | 183,00 |
| 10.10.2025 | 161,90 | 165,00 | 159,30 | 159,35 | -1,48% | - |
| 09.10.2025 | 165,05 | 165,55 | 159,85 | 161,75 | -2,00% | 1,00 |
| 08.10.2025 | 167,45 | 167,45 | 161,55 | 165,05 | -1,32% | 1,00 |
| 07.10.2025 | 169,65 | 169,70 | 165,55 | 167,25 | -1,44% | - |
| 06.10.2025 | 165,30 | 169,80 | 165,00 | 169,70 | 2,72% | - |