151,900€
0,60%
Echtzeit-Aktienkurs SFS Group AG
Bid:
Ask:
Aktienkurse zur SFS Group AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2026 | 149,40 | 151,50 | 149,10 | 151,10 | 0,07% | - |
| 20.07.2026 | 151,00 | 152,00 | 149,60 | 151,00 | -0,33% | - |
| 17.07.2026 | 148,80 | 152,00 | 148,60 | 151,50 | 0,87% | - |
| 16.07.2026 | 150,10 | 150,70 | 148,90 | 150,20 | 0,74% | - |
| 15.07.2026 | 148,80 | 149,50 | 148,10 | 149,10 | 0,13% | - |
| 14.07.2026 | 146,00 | 149,10 | 145,90 | 148,90 | 0,81% | - |
| 13.07.2026 | 148,30 | 148,60 | 145,10 | 147,70 | 3,43% | - |
| 10.07.2026 | 143,20 | 143,20 | 142,80 | 142,80 | -0,07% | - |
| 09.07.2026 | 143,60 | 144,60 | 142,10 | 142,90 | -0,42% | - |
| 08.07.2026 | 145,80 | 145,80 | 142,60 | 143,50 | -3,30% | - |
| 07.07.2026 | 148,30 | 148,90 | 147,30 | 148,40 | 0,27% | - |
| 06.07.2026 | 145,50 | 150,70 | 145,20 | 148,00 | 1,30% | - |
| 03.07.2026 | 145,10 | 146,40 | 144,20 | 146,10 | 0,69% | 1,00 |
| 02.07.2026 | 145,40 | 146,10 | 143,90 | 145,10 | 0,21% | - |
| 01.07.2026 | 144,70 | 145,10 | 144,70 | 144,80 | -0,82% | - |
| 30.06.2026 | 145,80 | 147,00 | 145,10 | 146,00 | 1,11% | - |
| 29.06.2026 | 146,10 | 146,80 | 144,30 | 144,40 | -1,30% | - |
| 26.06.2026 | 147,40 | 147,40 | 145,10 | 146,30 | 0,83% | - |
| 25.06.2026 | 145,30 | 145,80 | 145,10 | 145,10 | 1,33% | - |
| 24.06.2026 | 144,50 | 145,00 | 143,00 | 143,20 | 0,35% | - |
| 23.06.2026 | 144,60 | 144,60 | 142,40 | 142,70 | -0,49% | - |
| 22.06.2026 | 143,20 | 143,50 | 142,70 | 143,40 | 0,00% | - |
| 19.06.2026 | 144,80 | 145,00 | 142,50 | 143,40 | 0,49% | - |
| 18.06.2026 | 142,20 | 144,50 | 142,20 | 142,70 | -0,28% | - |
| 17.06.2026 | 141,50 | 143,50 | 141,50 | 143,10 | 0,28% | - |
| 16.06.2026 | 142,40 | 142,80 | 142,40 | 142,70 | -0,70% | - |
| 15.06.2026 | 142,40 | 146,00 | 141,90 | 143,70 | 1,84% | - |
| 12.06.2026 | 140,20 | 141,30 | 138,90 | 141,10 | 3,22% | - |
| 11.06.2026 | 136,10 | 136,70 | 135,90 | 136,70 | -0,65% | - |
| 10.06.2026 | 138,40 | 138,40 | 136,80 | 137,60 | -1,22% | - |
| 09.06.2026 | 138,00 | 139,40 | 138,00 | 139,30 | 1,75% | - |
| 08.06.2026 | 136,70 | 137,30 | 136,10 | 136,90 | -1,44% | - |
| 05.06.2026 | 140,10 | 141,30 | 138,70 | 138,90 | -0,71% | - |
| 04.06.2026 | 140,20 | 141,00 | 139,70 | 139,90 | -1,27% | - |
| 03.06.2026 | 143,40 | 143,40 | 141,20 | 141,70 | 1,21% | - |
| 02.06.2026 | 137,60 | 141,90 | 137,00 | 140,00 | 2,56% | - |
| 01.06.2026 | 138,60 | 140,10 | 136,00 | 136,50 | -2,22% | 1,00 |
| 29.05.2026 | 138,80 | 140,50 | 134,60 | 139,60 | 1,82% | - |
| 28.05.2026 | 136,50 | 138,90 | 136,30 | 137,10 | -2,63% | - |
| 27.05.2026 | 138,50 | 141,00 | 138,20 | 140,80 | 1,96% | - |
| 26.05.2026 | 138,90 | 138,90 | 138,10 | 138,10 | 0,29% | - |
| 25.05.2026 | 137,30 | 141,20 | 137,30 | 137,70 | 0,00% | - |
| 22.05.2026 | 138,60 | 138,60 | 137,70 | 137,70 | 0,44% | - |
| 21.05.2026 | 138,10 | 138,10 | 136,70 | 137,10 | 2,16% | - |
| 20.05.2026 | 133,10 | 134,30 | 132,50 | 134,20 | 0,45% | - |
| 19.05.2026 | 133,80 | 136,20 | 133,30 | 133,60 | 0,30% | - |
| 18.05.2026 | 134,00 | 134,10 | 132,20 | 133,20 | -0,75% | - |
| 15.05.2026 | 134,10 | 135,30 | 133,60 | 134,20 | -0,81% | - |
| 14.05.2026 | 134,90 | 135,70 | 134,50 | 135,30 | 0,15% | - |
| 13.05.2026 | 133,50 | 136,30 | 133,30 | 135,10 | 0,67% | 1,00 |
| 12.05.2026 | 134,10 | 134,30 | 134,10 | 134,20 | 0,75% | - |
| 11.05.2026 | 132,90 | 133,90 | 132,60 | 133,20 | -0,75% | - |
| 08.05.2026 | 134,20 | 134,30 | 134,20 | 134,20 | -0,30% | - |
| 07.05.2026 | 133,30 | 135,80 | 133,00 | 134,60 | 1,43% | - |
| 06.05.2026 | 131,10 | 134,60 | 131,10 | 132,70 | 2,31% | 7,00 |
| 05.05.2026 | 129,60 | 129,80 | 129,60 | 129,70 | -1,37% | - |
| 04.05.2026 | 130,00 | 131,60 | 129,70 | 131,50 | 1,15% | - |
| 30.04.2026 | 127,10 | 130,50 | 126,10 | 130,00 | 1,09% | 1,00 |
| 29.04.2026 | 127,30 | 129,10 | 126,90 | 128,60 | 0,55% | - |
| 28.04.2026 | 132,50 | 132,50 | 127,80 | 127,90 | -3,33% | - |
| 27.04.2026 | 134,50 | 134,50 | 131,50 | 132,30 | -1,56% | - |
| 24.04.2026 | 135,40 | 135,80 | 133,00 | 134,40 | -0,67% | - |
| 23.04.2026 | 133,80 | 136,30 | 133,80 | 135,30 | -0,73% | - |
| 22.04.2026 | 136,10 | 137,30 | 135,70 | 136,30 | 0,15% | - |
| 21.04.2026 | 135,90 | 136,90 | 135,70 | 136,10 | 1,04% | - |
| 20.04.2026 | 136,10 | 136,10 | 134,00 | 134,70 | 0,97% | - |
| 17.04.2026 | 132,60 | 133,50 | 132,50 | 133,40 | 0,53% | - |
| 16.04.2026 | 131,20 | 132,70 | 131,20 | 132,70 | -0,23% | - |
| 15.04.2026 | 133,20 | 134,10 | 132,60 | 133,00 | -0,60% | - |
| 14.04.2026 | 131,90 | 134,40 | 131,80 | 133,80 | 1,36% | - |
| 13.04.2026 | 130,20 | 132,00 | 130,20 | 132,00 | -1,05% | - |
| 10.04.2026 | 129,90 | 133,80 | 129,90 | 133,40 | 3,41% | - |
| 09.04.2026 | 130,10 | 130,50 | 128,40 | 129,00 | -0,15% | - |
| 08.04.2026 | 126,00 | 130,50 | 126,00 | 129,20 | 1,97% | - |
| 07.04.2026 | 128,40 | 129,40 | 126,70 | 126,70 | -1,02% | - |
| 02.04.2026 | 129,70 | 129,70 | 127,60 | 128,00 | -1,46% | - |
| 01.04.2026 | 128,60 | 130,20 | 128,30 | 129,90 | 1,41% | 1,00 |
| 31.03.2026 | 127,30 | 128,40 | 126,60 | 128,10 | 0,23% | - |
| 30.03.2026 | 125,10 | 128,10 | 125,10 | 127,80 | 0,79% | - |
| 27.03.2026 | 128,50 | 128,90 | 126,00 | 126,80 | -0,63% | - |
| 26.03.2026 | 126,60 | 127,60 | 126,60 | 127,60 | -0,93% | - |
| 25.03.2026 | 129,20 | 129,70 | 128,20 | 128,80 | 0,63% | - |
| 24.03.2026 | 127,50 | 128,70 | 126,90 | 128,00 | -0,16% | - |
| 23.03.2026 | 124,90 | 129,60 | 123,20 | 128,20 | 0,47% | - |
| 20.03.2026 | 127,20 | 128,20 | 126,50 | 127,60 | -0,16% | - |
| 19.03.2026 | 129,20 | 129,90 | 127,00 | 127,80 | -1,99% | - |
| 18.03.2026 | 130,80 | 133,40 | 130,40 | 130,40 | 0,08% | - |
| 17.03.2026 | 129,00 | 130,70 | 127,70 | 130,30 | 0,46% | - |
| 16.03.2026 | 132,20 | 132,20 | 128,60 | 129,70 | -2,26% | - |
| 13.03.2026 | 133,10 | 133,40 | 131,40 | 132,70 | -0,60% | - |
| 12.03.2026 | 129,40 | 133,80 | 129,40 | 133,50 | 1,83% | - |
| 11.03.2026 | 130,30 | 131,80 | 129,40 | 131,10 | 0,85% | - |
| 10.03.2026 | 131,00 | 131,20 | 128,10 | 130,00 | 1,25% | - |
| 09.03.2026 | 128,30 | 132,40 | 126,70 | 128,40 | -3,24% | - |
| 06.03.2026 | 126,10 | 134,40 | 126,10 | 132,70 | 4,65% | 25,00 |
| 05.03.2026 | 126,50 | 128,00 | 126,30 | 126,80 | -1,40% | - |
| 04.03.2026 | 126,50 | 128,80 | 125,60 | 128,60 | 2,14% | - |
| 03.03.2026 | 131,10 | 131,10 | 125,50 | 125,90 | -4,40% | - |
| 02.03.2026 | 133,20 | 133,60 | 130,90 | 131,70 | -1,50% | - |
| 27.02.2026 | 133,90 | 134,40 | 133,20 | 133,70 | -0,59% | - |