1,415€
-2,75%
Echtzeit-Aktienkurs Anhui Expressway Co. Ltd.
Bid:
Ask:
Aktienkurse zur Anhui Expressway Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 1,45 | 1,45 | 1,44 | 1,45 | -0,69% | - |
| 15.12.2025 | 1,47 | 1,47 | 1,43 | 1,46 | -1,02% | - |
| 12.12.2025 | 1,50 | 1,50 | 1,47 | 1,47 | -2,33% | - |
| 11.12.2025 | 1,53 | 1,53 | 1,50 | 1,51 | -1,63% | - |
| 10.12.2025 | 1,51 | 1,53 | 1,51 | 1,53 | 0,33% | - |
| 09.12.2025 | 1,55 | 1,55 | 1,51 | 1,53 | -1,29% | - |
| 08.12.2025 | 1,53 | 1,55 | 1,53 | 1,55 | 0,32% | - |
| 05.12.2025 | 1,56 | 1,56 | 1,54 | 1,54 | -0,96% | - |
| 04.12.2025 | 1,58 | 1,58 | 1,55 | 1,56 | -0,96% | - |
| 03.12.2025 | 1,57 | 1,57 | 1,56 | 1,57 | 0,32% | - |
| 02.12.2025 | 1,55 | 1,57 | 1,55 | 1,57 | 1,62% | - |
| 01.12.2025 | 1,53 | 1,55 | 1,53 | 1,54 | 0,33% | - |
| 28.11.2025 | 1,55 | 1,55 | 1,51 | 1,54 | -0,65% | - |
| 27.11.2025 | 1,56 | 1,56 | 1,55 | 1,55 | -0,64% | - |
| 26.11.2025 | 1,57 | 1,57 | 1,54 | 1,56 | -0,64% | - |
| 25.11.2025 | 1,52 | 1,59 | 1,52 | 1,57 | 4,68% | - |
| 24.11.2025 | 1,50 | 1,50 | 1,49 | 1,50 | 1,01% | - |
| 21.11.2025 | 1,49 | 1,50 | 1,48 | 1,48 | -1,33% | - |
| 20.11.2025 | 1,49 | 1,51 | 1,49 | 1,50 | 1,69% | - |
| 19.11.2025 | 1,47 | 1,48 | 1,47 | 1,48 | 1,03% | - |
| 18.11.2025 | 1,49 | 1,49 | 1,46 | 1,46 | -1,68% | - |
| 17.11.2025 | 1,47 | 1,50 | 1,47 | 1,49 | 0,00% | - |
| 14.11.2025 | 1,46 | 1,49 | 1,46 | 1,49 | 2,06% | - |
| 13.11.2025 | 1,51 | 1,51 | 1,45 | 1,46 | -3,96% | - |
| 12.11.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 11.11.2025 | 1,46 | 1,52 | 1,46 | 1,52 | 4,12% | - |
| 10.11.2025 | 1,46 | 1,47 | 1,46 | 1,46 | 0,34% | - |
| 07.11.2025 | 1,45 | 1,45 | 1,44 | 1,45 | 0,69% | - |
| 06.11.2025 | 1,46 | 1,46 | 1,44 | 1,44 | -1,37% | - |
| 05.11.2025 | 1,46 | 1,46 | 1,45 | 1,46 | 1,04% | - |
| 04.11.2025 | 1,43 | 1,45 | 1,43 | 1,45 | 1,40% | - |
| 03.11.2025 | 1,38 | 1,44 | 1,38 | 1,43 | 4,40% | - |
| 31.10.2025 | 1,38 | 1,38 | 1,37 | 1,37 | 0,00% | - |
| 30.10.2025 | 1,38 | 1,38 | 1,36 | 1,37 | 0,00% | - |
| 29.10.2025 | 1,36 | 1,37 | 1,36 | 1,37 | 0,74% | - |
| 28.10.2025 | 1,34 | 1,36 | 1,34 | 1,36 | 1,50% | - |
| 27.10.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,38% | - |
| 24.10.2025 | 1,35 | 1,35 | 1,33 | 1,33 | -1,12% | - |
| 23.10.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 22.10.2025 | 1,34 | 1,35 | 1,32 | 1,35 | 1,13% | - |
| 21.10.2025 | 1,37 | 1,37 | 1,32 | 1,33 | -2,92% | - |
| 20.10.2025 | 1,39 | 1,39 | 1,35 | 1,37 | -1,08% | - |
| 17.10.2025 | 1,38 | 1,40 | 1,37 | 1,39 | 3,36% | - |
| 16.10.2025 | 1,32 | 1,35 | 1,32 | 1,34 | 0,37% | - |
| 15.10.2025 | 1,36 | 1,36 | 1,34 | 1,34 | -1,84% | - |
| 14.10.2025 | 1,35 | 1,37 | 1,34 | 1,36 | 6,25% | - |
| 13.10.2025 | 1,27 | 1,28 | 1,27 | 1,28 | 1,59% | - |
| 09.10.2025 | 1,22 | 1,27 | 1,22 | 1,26 | 4,13% | - |
| 08.10.2025 | 1,23 | 1,23 | 1,21 | 1,21 | -1,22% | - |
| 07.10.2025 | 1,22 | 1,23 | 1,22 | 1,23 | 0,82% | - |
| 06.10.2025 | 1,23 | 1,23 | 1,21 | 1,22 | -1,62% | - |
| 03.10.2025 | 1,24 | 1,24 | 1,23 | 1,24 | -0,80% | - |
| 02.10.2025 | 1,27 | 1,27 | 1,24 | 1,25 | -1,19% | 787,00 |
| 30.09.2025 | 1,27 | 1,27 | 1,26 | 1,26 | -1,18% | - |
| 29.09.2025 | 1,27 | 1,28 | 1,27 | 1,28 | 0,39% | - |
| 26.09.2025 | 1,26 | 1,28 | 1,26 | 1,27 | 1,20% | - |
| 25.09.2025 | 1,26 | 1,26 | 1,24 | 1,26 | -0,79% | - |
| 24.09.2025 | 1,24 | 1,27 | 1,24 | 1,27 | 2,43% | - |
| 23.09.2025 | 1,23 | 1,24 | 1,23 | 1,24 | 0,00% | - |
| 22.09.2025 | 1,25 | 1,25 | 1,23 | 1,24 | -0,80% | - |
| 19.09.2025 | 1,25 | 1,25 | 1,24 | 1,25 | 0,00% | - |
| 18.09.2025 | 1,25 | 1,25 | 1,24 | 1,25 | 0,00% | - |
| 17.09.2025 | 1,25 | 1,25 | 1,24 | 1,25 | -1,19% | - |
| 16.09.2025 | 1,26 | 1,27 | 1,25 | 1,26 | 0,40% | - |
| 15.09.2025 | 1,25 | 1,27 | 1,25 | 1,26 | 1,62% | - |
| 12.09.2025 | 1,25 | 1,25 | 1,24 | 1,24 | -1,59% | - |
| 11.09.2025 | 1,26 | 1,26 | 1,25 | 1,26 | 0,40% | - |
| 10.09.2025 | 1,24 | 1,26 | 1,24 | 1,25 | 1,21% | - |
| 09.09.2025 | 1,25 | 1,25 | 1,23 | 1,24 | -0,80% | - |
| 08.09.2025 | 1,27 | 1,27 | 1,25 | 1,25 | -1,19% | - |
| 05.09.2025 | 1,29 | 1,29 | 1,26 | 1,26 | -1,95% | - |
| 04.09.2025 | 1,26 | 1,29 | 1,26 | 1,29 | 2,39% | - |
| 03.09.2025 | 1,25 | 1,26 | 1,24 | 1,26 | 0,40% | - |
| 02.09.2025 | 1,28 | 1,28 | 1,25 | 1,25 | -1,96% | - |
| 01.09.2025 | 1,30 | 1,30 | 1,27 | 1,28 | -1,54% | - |
| 29.08.2025 | 1,34 | 1,34 | 1,28 | 1,30 | -3,00% | - |
| 28.08.2025 | 1,35 | 1,35 | 1,32 | 1,34 | -0,74% | - |
| 27.08.2025 | 1,36 | 1,37 | 1,35 | 1,35 | -1,10% | - |
| 26.08.2025 | 1,36 | 1,36 | 1,35 | 1,36 | 0,37% | - |
| 25.08.2025 | 1,34 | 1,36 | 1,33 | 1,36 | 0,74% | - |
| 22.08.2025 | 1,36 | 1,36 | 1,34 | 1,35 | -0,74% | - |
| 21.08.2025 | 1,36 | 1,37 | 1,35 | 1,36 | 2,26% | - |
| 20.08.2025 | 1,34 | 1,34 | 1,32 | 1,33 | -0,38% | - |
| 19.08.2025 | 1,34 | 1,35 | 1,33 | 1,33 | 0,38% | - |
| 18.08.2025 | 1,34 | 1,34 | 1,33 | 1,33 | -1,12% | - |
| 15.08.2025 | 1,36 | 1,36 | 1,33 | 1,34 | -0,74% | 800,00 |
| 14.08.2025 | 1,37 | 1,37 | 1,34 | 1,35 | -0,74% | - |
| 13.08.2025 | 1,37 | 1,38 | 1,36 | 1,36 | -0,37% | - |
| 12.08.2025 | 1,37 | 1,38 | 1,35 | 1,37 | -1,44% | - |
| 11.08.2025 | 1,40 | 1,40 | 1,36 | 1,39 | -1,42% | 3.300,00 |
| 08.08.2025 | 1,42 | 1,42 | 1,40 | 1,41 | -0,71% | - |
| 07.08.2025 | 1,42 | 1,42 | 1,41 | 1,42 | -0,70% | - |
| 06.08.2025 | 1,40 | 1,43 | 1,40 | 1,43 | 2,52% | - |
| 05.08.2025 | 1,36 | 1,41 | 1,36 | 1,39 | 2,21% | - |
| 04.08.2025 | 1,35 | 1,37 | 1,35 | 1,36 | 0,74% | - |
| 01.08.2025 | 1,38 | 1,38 | 1,35 | 1,35 | -1,82% | - |
| 31.07.2025 | 1,38 | 1,38 | 1,36 | 1,38 | 0,36% | - |
| 30.07.2025 | 1,35 | 1,38 | 1,35 | 1,37 | 1,48% | - |
| 29.07.2025 | 1,37 | 1,37 | 1,34 | 1,35 | -0,74% | 250,00 |
| 28.07.2025 | 1,38 | 1,38 | 1,35 | 1,36 | -0,73% | - |