1,140€
0,88%
Echtzeit-Aktienkurs Jiangsu Expressway Co. Ltd.
Bid:
Ask:
Aktienkurse zur Jiangsu Expressway Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.05.2025 | 1,13 | 1,14 | 1,11 | 1,14 | 0,88% | - |
| 22.05.2025 | 1,11 | 1,14 | 1,11 | 1,13 | 1,80% | - |
| 21.05.2025 | 1,12 | 1,12 | 1,11 | 1,11 | -0,89% | - |
| 20.05.2025 | 1,12 | 1,13 | 1,10 | 1,12 | 0,00% | 15,00 |
| 19.05.2025 | 1,11 | 1,13 | 1,11 | 1,12 | 0,90% | - |
| 16.05.2025 | 1,10 | 1,12 | 1,10 | 1,11 | 0,91% | - |
| 15.05.2025 | 1,11 | 1,11 | 1,09 | 1,10 | 0,92% | - |
| 14.05.2025 | 1,11 | 1,11 | 1,08 | 1,09 | -1,36% | - |
| 13.05.2025 | 1,11 | 1,12 | 1,09 | 1,11 | -0,45% | - |
| 12.05.2025 | 1,05 | 1,11 | 1,05 | 1,11 | 2,78% | - |
| 09.05.2025 | 1,05 | 1,09 | 1,05 | 1,08 | 2,86% | - |
| 08.05.2025 | 1,09 | 1,09 | 1,04 | 1,05 | -3,23% | - |
| 07.05.2025 | 1,09 | 1,10 | 1,08 | 1,09 | 0,46% | - |
| 06.05.2025 | 1,07 | 1,09 | 1,07 | 1,08 | 0,93% | 5,00 |
| 05.05.2025 | 1,09 | 1,09 | 1,07 | 1,07 | -1,83% | - |
| 02.05.2025 | 1,09 | 1,10 | 1,07 | 1,09 | 0,00% | - |
| 30.04.2025 | 1,07 | 1,12 | 1,07 | 1,09 | 1,87% | - |
| 29.04.2025 | 1,10 | 1,10 | 1,07 | 1,07 | -2,73% | - |
| 28.04.2025 | 1,11 | 1,12 | 1,10 | 1,10 | -0,90% | - |
| 25.04.2025 | 1,10 | 1,11 | 1,10 | 1,11 | 0,91% | - |
| 24.04.2025 | 1,09 | 1,11 | 1,09 | 1,10 | 1,38% | - |
| 23.04.2025 | 1,09 | 1,10 | 1,08 | 1,09 | 0,00% | - |
| 22.04.2025 | 1,09 | 1,09 | 1,07 | 1,09 | -0,46% | - |
| 17.04.2025 | 1,09 | 1,10 | 1,08 | 1,09 | 1,87% | - |
| 16.04.2025 | 1,09 | 1,10 | 1,07 | 1,07 | -1,83% | - |
| 15.04.2025 | 1,10 | 1,10 | 1,08 | 1,09 | 0,46% | 36,00 |
| 14.04.2025 | 1,10 | 1,10 | 1,07 | 1,09 | 1,40% | - |
| 11.04.2025 | 1,09 | 1,10 | 1,06 | 1,07 | 0,94% | - |
| 10.04.2025 | 1,09 | 1,11 | 1,06 | 1,06 | -0,93% | - |
| 09.04.2025 | 1,07 | 1,08 | 1,05 | 1,07 | 0,00% | - |
| 08.04.2025 | 1,08 | 1,09 | 1,05 | 1,07 | 0,00% | - |
| 07.04.2025 | 1,09 | 1,09 | 1,04 | 1,07 | -5,73% | 35,00 |
| 04.04.2025 | 1,11 | 1,14 | 1,10 | 1,14 | 2,71% | - |
| 03.04.2025 | 1,14 | 1,14 | 1,09 | 1,11 | -1,34% | - |
| 02.04.2025 | 1,14 | 1,15 | 1,12 | 1,12 | -1,32% | 10,00 |
| 01.04.2025 | 1,11 | 1,15 | 1,11 | 1,14 | 3,65% | 6,00 |
| 31.03.2025 | 1,11 | 1,12 | 1,08 | 1,10 | -1,35% | 92,00 |
| 28.03.2025 | 1,09 | 1,11 | 1,08 | 1,11 | 2,30% | 90,00 |
| 27.03.2025 | 1,04 | 1,11 | 1,04 | 1,09 | 4,83% | - |
| 26.03.2025 | 1,05 | 1,05 | 1,03 | 1,04 | -1,43% | - |
| 25.03.2025 | 1,04 | 1,06 | 1,04 | 1,05 | 0,96% | - |
| 24.03.2025 | 1,05 | 1,05 | 1,03 | 1,04 | -0,95% | 8,00 |
| 21.03.2025 | 1,05 | 1,06 | 1,04 | 1,05 | 0,00% | - |
| 20.03.2025 | 1,05 | 1,06 | 1,04 | 1,05 | 0,48% | - |
| 19.03.2025 | 1,02 | 1,05 | 1,02 | 1,05 | 1,95% | - |
| 18.03.2025 | 1,03 | 1,04 | 1,02 | 1,03 | 0,00% | - |
| 17.03.2025 | 1,04 | 1,04 | 1,03 | 1,03 | -0,97% | - |
| 14.03.2025 | 1,05 | 1,05 | 1,03 | 1,04 | -0,96% | 9,00 |
| 13.03.2025 | 1,05 | 1,06 | 1,04 | 1,05 | 0,48% | - |
| 12.03.2025 | 1,05 | 1,05 | 1,03 | 1,04 | 0,00% | 6,00 |
| 11.03.2025 | 1,03 | 1,07 | 1,03 | 1,04 | 2,97% | - |
| 10.03.2025 | 1,03 | 1,05 | 1,01 | 1,01 | -1,46% | - |
| 07.03.2025 | 1,04 | 1,04 | 1,01 | 1,03 | -0,97% | - |
| 06.03.2025 | 1,06 | 1,06 | 1,03 | 1,04 | -1,90% | - |
| 05.03.2025 | 1,10 | 1,10 | 1,06 | 1,06 | -3,65% | - |
| 04.03.2025 | 1,12 | 1,13 | 1,09 | 1,10 | -1,79% | - |
| 03.03.2025 | 1,12 | 1,13 | 1,11 | 1,12 | 2,76% | 2.450,00 |
| 28.02.2025 | 1,09 | 1,10 | 1,08 | 1,09 | -0,46% | - |
| 27.02.2025 | 1,06 | 1,10 | 1,06 | 1,09 | 2,83% | - |
| 26.02.2025 | 1,07 | 1,07 | 1,05 | 1,06 | 1,44% | - |
| 25.02.2025 | 1,04 | 1,06 | 1,03 | 1,05 | 1,46% | - |
| 24.02.2025 | 1,04 | 1,05 | 1,02 | 1,03 | -0,96% | - |
| 21.02.2025 | 1,04 | 1,06 | 1,04 | 1,04 | 0,00% | - |
| 20.02.2025 | 1,05 | 1,07 | 1,04 | 1,04 | -0,95% | - |
| 19.02.2025 | 1,06 | 1,07 | 1,05 | 1,05 | -0,47% | - |
| 18.02.2025 | 1,04 | 1,07 | 1,04 | 1,06 | 1,93% | 36,00 |
| 17.02.2025 | 1,00 | 1,05 | 1,00 | 1,04 | 3,50% | - |
| 14.02.2025 | 1,00 | 1,01 | 0,99 | 1,00 | 0,00% | - |
| 13.02.2025 | 1,02 | 1,03 | 1,00 | 1,00 | -1,72% | - |
| 12.02.2025 | 1,01 | 1,03 | 1,01 | 1,02 | 0,99% | - |
| 11.02.2025 | 1,01 | 1,02 | 1,00 | 1,01 | -0,49% | - |
| 10.02.2025 | 1,01 | 1,03 | 1,01 | 1,01 | 0,25% | - |
| 07.02.2025 | 1,01 | 1,02 | 1,00 | 1,01 | 0,00% | - |
| 06.02.2025 | 1,01 | 1,04 | 1,01 | 1,01 | 0,25% | - |
| 05.02.2025 | 1,02 | 1,03 | 1,00 | 1,01 | -1,23% | - |
| 04.02.2025 | 1,06 | 1,06 | 1,02 | 1,02 | -3,77% | - |
| 03.02.2025 | 1,05 | 1,08 | 1,05 | 1,06 | 0,95% | - |
| 31.01.2025 | 1,05 | 1,06 | 1,05 | 1,05 | 0,48% | - |
| 30.01.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 29.01.2025 | 1,05 | 1,06 | 1,05 | 1,05 | 0,00% | - |
| 28.01.2025 | 1,01 | 1,06 | 1,01 | 1,05 | 3,47% | 4,00 |
| 27.01.2025 | 1,00 | 1,03 | 1,00 | 1,01 | 1,76% | - |
| 24.01.2025 | 1,00 | 1,01 | 0,99 | 0,99 | -1,00% | - |
| 23.01.2025 | 0,99 | 1,02 | 0,99 | 1,00 | 1,01% | - |
| 22.01.2025 | 1,00 | 1,00 | 0,99 | 0,99 | -0,50% | - |
| 21.01.2025 | 1,01 | 1,02 | 0,99 | 1,00 | -1,48% | - |
| 20.01.2025 | 1,04 | 1,04 | 1,01 | 1,01 | -2,17% | - |
| 17.01.2025 | 1,04 | 1,05 | 1,03 | 1,04 | 0,00% | - |
| 16.01.2025 | 1,04 | 1,05 | 1,03 | 1,04 | 0,00% | - |
| 15.01.2025 | 1,03 | 1,05 | 1,03 | 1,04 | 0,49% | - |
| 14.01.2025 | 1,04 | 1,05 | 1,03 | 1,03 | 0,73% | 107,00 |
| 13.01.2025 | 1,05 | 1,05 | 1,02 | 1,02 | -2,15% | - |
| 10.01.2025 | 1,06 | 1,06 | 1,03 | 1,05 | -0,48% | - |
| 09.01.2025 | 1,05 | 1,06 | 1,04 | 1,05 | 0,96% | - |
| 08.01.2025 | 1,03 | 1,06 | 1,03 | 1,04 | 0,97% | - |
| 07.01.2025 | 1,05 | 1,05 | 1,02 | 1,03 | -0,48% | - |
| 06.01.2025 | 1,05 | 1,06 | 1,03 | 1,04 | -0,96% | - |
| 03.01.2025 | 1,05 | 1,06 | 1,05 | 1,05 | -0,48% | - |
| 02.01.2025 | 1,04 | 1,06 | 1,04 | 1,05 | 0,96% | - |
| 30.12.2024 | 1,06 | 1,06 | 1,04 | 1,04 | -0,95% | 10.000,00 |