1,095€
-0,45%
Echtzeit-Aktienkurs Jiangsu Expressway Co. Ltd.
Bid:
Ask:
Aktienkurse zur Jiangsu Expressway Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 1,11 | 1,11 | 1,09 | 1,10 | -0,45% | - |
| 24.07.2025 | 1,10 | 1,11 | 1,10 | 1,10 | 0,00% | - |
| 23.07.2025 | 1,11 | 1,11 | 1,09 | 1,10 | 0,92% | - |
| 22.07.2025 | 1,09 | 1,10 | 1,09 | 1,09 | 0,00% | - |
| 21.07.2025 | 1,10 | 1,10 | 1,09 | 1,09 | 0,00% | - |
| 18.07.2025 | 1,10 | 1,10 | 1,09 | 1,09 | -1,36% | - |
| 17.07.2025 | 1,10 | 1,11 | 1,09 | 1,11 | 1,38% | - |
| 16.07.2025 | 1,11 | 1,11 | 1,09 | 1,09 | -0,91% | - |
| 15.07.2025 | 1,11 | 1,11 | 1,08 | 1,10 | 0,00% | - |
| 14.07.2025 | 1,11 | 1,11 | 1,10 | 1,10 | 1,85% | - |
| 11.07.2025 | 1,09 | 1,11 | 1,08 | 1,08 | -0,92% | - |
| 10.07.2025 | 1,10 | 1,10 | 1,08 | 1,09 | -0,91% | 33,00 |
| 09.07.2025 | 1,10 | 1,11 | 1,09 | 1,10 | 0,46% | - |
| 08.07.2025 | 1,12 | 1,12 | 1,09 | 1,10 | -1,35% | - |
| 07.07.2025 | 1,13 | 1,13 | 1,10 | 1,11 | -0,89% | - |
| 04.07.2025 | 1,13 | 1,13 | 1,12 | 1,12 | 0,45% | - |
| 03.07.2025 | 1,21 | 1,21 | 1,11 | 1,12 | -8,61% | - |
| 02.07.2025 | 1,21 | 1,23 | 1,21 | 1,22 | 2,95% | - |
| 01.07.2025 | 1,21 | 1,21 | 1,19 | 1,19 | -1,25% | - |
| 30.06.2025 | 1,21 | 1,21 | 1,20 | 1,20 | 0,00% | - |
| 27.06.2025 | 1,22 | 1,22 | 1,20 | 1,20 | -0,83% | - |
| 26.06.2025 | 1,25 | 1,25 | 1,20 | 1,21 | -2,81% | - |
| 25.06.2025 | 1,21 | 1,25 | 1,21 | 1,25 | 3,75% | - |
| 24.06.2025 | 1,23 | 1,23 | 1,20 | 1,20 | -2,83% | - |
| 23.06.2025 | 1,27 | 1,27 | 1,23 | 1,24 | -2,37% | - |
| 20.06.2025 | 1,24 | 1,28 | 1,24 | 1,27 | 2,43% | - |
| 19.06.2025 | 1,27 | 1,27 | 1,24 | 1,24 | -2,37% | 1.500,00 |
| 18.06.2025 | 1,26 | 1,27 | 1,25 | 1,27 | 0,40% | - |
| 17.06.2025 | 1,24 | 1,27 | 1,24 | 1,26 | 2,02% | 14.000,00 |
| 16.06.2025 | 1,25 | 1,26 | 1,23 | 1,24 | 1,65% | - |
| 13.06.2025 | 1,21 | 1,22 | 1,20 | 1,22 | 1,67% | - |
| 12.06.2025 | 1,21 | 1,22 | 1,17 | 1,20 | 0,00% | - |
| 11.06.2025 | 1,20 | 1,23 | 1,20 | 1,20 | 0,00% | - |
| 10.06.2025 | 1,20 | 1,20 | 1,18 | 1,20 | 1,70% | 45,00 |
| 09.06.2025 | 1,19 | 1,19 | 1,16 | 1,18 | -1,26% | - |
| 06.06.2025 | 1,18 | 1,20 | 1,17 | 1,19 | 0,42% | - |
| 05.06.2025 | 1,17 | 1,20 | 1,17 | 1,19 | 1,28% | - |
| 04.06.2025 | 1,17 | 1,20 | 1,17 | 1,17 | 0,00% | - |
| 03.06.2025 | 1,12 | 1,17 | 1,12 | 1,17 | 4,46% | - |
| 02.06.2025 | 1,12 | 1,15 | 1,12 | 1,12 | 0,45% | - |
| 30.05.2025 | 1,14 | 1,15 | 1,09 | 1,12 | -1,76% | - |
| 29.05.2025 | 1,16 | 1,17 | 1,13 | 1,14 | -2,16% | - |
| 28.05.2025 | 1,12 | 1,17 | 1,12 | 1,16 | 3,57% | - |
| 27.05.2025 | 1,11 | 1,13 | 1,11 | 1,12 | 0,90% | - |
| 26.05.2025 | 1,14 | 1,14 | 1,10 | 1,11 | -2,63% | - |
| 23.05.2025 | 1,13 | 1,14 | 1,11 | 1,14 | 0,88% | - |
| 22.05.2025 | 1,11 | 1,14 | 1,11 | 1,13 | 1,80% | - |
| 21.05.2025 | 1,12 | 1,12 | 1,11 | 1,11 | -0,89% | - |
| 20.05.2025 | 1,12 | 1,13 | 1,10 | 1,12 | 0,00% | 15,00 |
| 19.05.2025 | 1,11 | 1,13 | 1,11 | 1,12 | 0,90% | - |
| 16.05.2025 | 1,10 | 1,12 | 1,10 | 1,11 | 0,91% | - |
| 15.05.2025 | 1,11 | 1,11 | 1,09 | 1,10 | 0,92% | - |
| 14.05.2025 | 1,11 | 1,11 | 1,08 | 1,09 | -1,36% | - |
| 13.05.2025 | 1,11 | 1,12 | 1,09 | 1,11 | -0,45% | - |
| 12.05.2025 | 1,05 | 1,11 | 1,05 | 1,11 | 2,78% | - |
| 09.05.2025 | 1,05 | 1,09 | 1,05 | 1,08 | 2,86% | - |
| 08.05.2025 | 1,09 | 1,09 | 1,04 | 1,05 | -3,23% | - |
| 07.05.2025 | 1,09 | 1,10 | 1,08 | 1,09 | 0,46% | - |
| 06.05.2025 | 1,07 | 1,09 | 1,07 | 1,08 | 0,93% | 5,00 |
| 05.05.2025 | 1,09 | 1,09 | 1,07 | 1,07 | -1,83% | - |
| 02.05.2025 | 1,09 | 1,10 | 1,07 | 1,09 | 0,00% | - |
| 30.04.2025 | 1,07 | 1,12 | 1,07 | 1,09 | 1,87% | - |
| 29.04.2025 | 1,10 | 1,10 | 1,07 | 1,07 | -2,73% | - |
| 28.04.2025 | 1,11 | 1,12 | 1,10 | 1,10 | -0,90% | - |
| 25.04.2025 | 1,10 | 1,11 | 1,10 | 1,11 | 0,91% | - |
| 24.04.2025 | 1,09 | 1,11 | 1,09 | 1,10 | 1,38% | - |
| 23.04.2025 | 1,09 | 1,10 | 1,08 | 1,09 | 0,00% | - |
| 22.04.2025 | 1,09 | 1,09 | 1,07 | 1,09 | -0,46% | - |
| 17.04.2025 | 1,09 | 1,10 | 1,08 | 1,09 | 1,87% | - |
| 16.04.2025 | 1,09 | 1,10 | 1,07 | 1,07 | -1,83% | - |
| 15.04.2025 | 1,10 | 1,10 | 1,08 | 1,09 | 0,46% | 36,00 |
| 14.04.2025 | 1,10 | 1,10 | 1,07 | 1,09 | 1,40% | - |
| 11.04.2025 | 1,09 | 1,10 | 1,06 | 1,07 | 0,94% | - |
| 10.04.2025 | 1,09 | 1,11 | 1,06 | 1,06 | -0,93% | - |
| 09.04.2025 | 1,07 | 1,08 | 1,05 | 1,07 | 0,00% | - |
| 08.04.2025 | 1,08 | 1,09 | 1,05 | 1,07 | 0,00% | - |
| 07.04.2025 | 1,09 | 1,09 | 1,04 | 1,07 | -5,73% | 35,00 |
| 04.04.2025 | 1,11 | 1,14 | 1,10 | 1,14 | 2,71% | - |
| 03.04.2025 | 1,14 | 1,14 | 1,09 | 1,11 | -1,34% | - |
| 02.04.2025 | 1,14 | 1,15 | 1,12 | 1,12 | -1,32% | 10,00 |
| 01.04.2025 | 1,11 | 1,15 | 1,11 | 1,14 | 3,65% | 6,00 |
| 31.03.2025 | 1,11 | 1,12 | 1,08 | 1,10 | -1,35% | 92,00 |
| 28.03.2025 | 1,09 | 1,11 | 1,08 | 1,11 | 2,30% | 90,00 |
| 27.03.2025 | 1,04 | 1,11 | 1,04 | 1,09 | 4,83% | - |
| 26.03.2025 | 1,05 | 1,05 | 1,03 | 1,04 | -1,43% | - |
| 25.03.2025 | 1,04 | 1,06 | 1,04 | 1,05 | 0,96% | - |
| 24.03.2025 | 1,05 | 1,05 | 1,03 | 1,04 | -0,95% | 8,00 |
| 21.03.2025 | 1,05 | 1,06 | 1,04 | 1,05 | 0,00% | - |
| 20.03.2025 | 1,05 | 1,06 | 1,04 | 1,05 | 0,48% | - |
| 19.03.2025 | 1,02 | 1,05 | 1,02 | 1,05 | 1,95% | - |
| 18.03.2025 | 1,03 | 1,04 | 1,02 | 1,03 | 0,00% | - |
| 17.03.2025 | 1,04 | 1,04 | 1,03 | 1,03 | -0,97% | - |
| 14.03.2025 | 1,05 | 1,05 | 1,03 | 1,04 | -0,96% | 9,00 |
| 13.03.2025 | 1,05 | 1,06 | 1,04 | 1,05 | 0,48% | - |
| 12.03.2025 | 1,05 | 1,05 | 1,03 | 1,04 | 0,00% | 6,00 |
| 11.03.2025 | 1,03 | 1,07 | 1,03 | 1,04 | 2,97% | - |
| 10.03.2025 | 1,03 | 1,05 | 1,01 | 1,01 | -1,46% | - |
| 07.03.2025 | 1,04 | 1,04 | 1,01 | 1,03 | -0,97% | - |
| 06.03.2025 | 1,06 | 1,06 | 1,03 | 1,04 | -1,90% | - |
| 05.03.2025 | 1,10 | 1,10 | 1,06 | 1,06 | -3,65% | - |