2,127€
-2,34%
Echtzeit-Aktienkurs Weichai Power Co. Ltd.
Bid:
Ask:
Aktienkurse zur Weichai Power Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 2,17 | 2,17 | 2,12 | 2,14 | -1,84% | - |
| 15.12.2025 | 2,17 | 2,21 | 2,17 | 2,18 | -1,34% | 8.820,00 |
| 12.12.2025 | 2,18 | 2,22 | 2,18 | 2,21 | 1,17% | 2.000,00 |
| 11.12.2025 | 2,18 | 2,20 | 2,17 | 2,18 | 0,25% | - |
| 10.12.2025 | 2,18 | 2,19 | 2,17 | 2,18 | 2,04% | 2.197,00 |
| 09.12.2025 | 2,14 | 2,14 | 2,13 | 2,13 | -0,28% | - |
| 08.12.2025 | 2,17 | 2,17 | 2,13 | 2,14 | -2,20% | 5.913,00 |
| 05.12.2025 | 2,16 | 2,21 | 2,16 | 2,19 | 1,04% | 1.982,00 |
| 04.12.2025 | 2,11 | 2,17 | 2,11 | 2,16 | 2,32% | 1.000,00 |
| 03.12.2025 | 2,14 | 2,14 | 2,11 | 2,12 | -0,33% | - |
| 02.12.2025 | 2,14 | 2,14 | 2,12 | 2,12 | -1,55% | 302,00 |
| 01.12.2025 | 2,14 | 2,17 | 2,14 | 2,16 | 0,30% | 2.600,00 |
| 28.11.2025 | 2,10 | 2,15 | 2,10 | 2,15 | 2,14% | 4.403,00 |
| 27.11.2025 | 2,12 | 2,13 | 2,10 | 2,10 | -0,43% | 33,00 |
| 26.11.2025 | 2,11 | 2,12 | 2,11 | 2,11 | 0,62% | 1,00 |
| 25.11.2025 | 2,07 | 2,10 | 2,07 | 2,10 | 2,34% | 2,00 |
| 24.11.2025 | 2,07 | 2,07 | 2,04 | 2,05 | 0,74% | 313,00 |
| 21.11.2025 | 2,04 | 2,05 | 2,02 | 2,04 | -3,35% | 5.001,00 |
| 20.11.2025 | 2,10 | 2,12 | 2,10 | 2,11 | 0,19% | 400,00 |
| 19.11.2025 | 2,07 | 2,11 | 2,07 | 2,10 | 1,18% | 500,00 |
| 18.11.2025 | 2,14 | 2,14 | 2,08 | 2,08 | -3,01% | 4,00 |
| 17.11.2025 | 2,16 | 2,18 | 2,14 | 2,14 | 3,73% | 852,00 |
| 14.11.2025 | 2,14 | 2,14 | 2,00 | 2,07 | -3,79% | 15.639,00 |
| 13.11.2025 | 2,17 | 2,22 | 2,15 | 2,15 | -0,83% | 7.430,00 |
| 12.11.2025 | 2,21 | 2,21 | 2,16 | 2,17 | -1,92% | 1.202,00 |
| 11.11.2025 | 2,22 | 2,22 | 2,20 | 2,21 | -0,47% | 624,00 |
| 10.11.2025 | 2,21 | 2,23 | 2,21 | 2,22 | 0,14% | 1.000,00 |
| 07.11.2025 | 2,29 | 2,29 | 2,21 | 2,22 | -1,47% | 4.706,00 |
| 06.11.2025 | 1,95 | 2,41 | 1,95 | 2,25 | 14,37% | 77.067,00 |
| 05.11.2025 | 1,86 | 1,99 | 1,86 | 1,97 | 6,03% | 87.174,00 |
| 04.11.2025 | 1,88 | 1,90 | 1,83 | 1,85 | 0,31% | 21.961,00 |
| 03.11.2025 | 1,76 | 1,90 | 1,76 | 1,85 | 5,27% | 39.340,00 |
| 31.10.2025 | 1,70 | 1,81 | 1,70 | 1,76 | 3,22% | 13.000,00 |
| 30.10.2025 | 1,64 | 1,71 | 1,64 | 1,70 | 3,70% | 2.315,00 |
| 29.10.2025 | 1,65 | 1,65 | 1,64 | 1,64 | -0,33% | - |
| 28.10.2025 | 1,67 | 1,67 | 1,65 | 1,65 | -0,35% | 1.053,00 |
| 27.10.2025 | 1,66 | 1,69 | 1,65 | 1,65 | -0,33% | 15,00 |
| 24.10.2025 | 1,66 | 1,69 | 1,65 | 1,66 | -0,36% | 27.652,00 |
| 23.10.2025 | 1,66 | 1,67 | 1,65 | 1,66 | 0,26% | 474,00 |
| 22.10.2025 | 1,69 | 1,69 | 1,66 | 1,66 | -1,60% | 2.479,00 |
| 21.10.2025 | 1,65 | 1,70 | 1,65 | 1,69 | 2,13% | - |
| 20.10.2025 | 1,64 | 1,66 | 1,63 | 1,65 | 0,57% | 11.000,00 |
| 17.10.2025 | 1,66 | 1,67 | 1,63 | 1,64 | -3,08% | - |
| 16.10.2025 | 1,67 | 1,72 | 1,67 | 1,69 | 1,22% | 9.505,00 |
| 15.10.2025 | 1,70 | 1,72 | 1,67 | 1,67 | 0,37% | - |
| 14.10.2025 | 1,68 | 1,69 | 1,65 | 1,67 | 3,64% | 802,00 |
| 13.10.2025 | 1,54 | 1,62 | 1,54 | 1,61 | 1,39% | 17,00 |
| 10.10.2025 | 1,64 | 1,64 | 1,58 | 1,59 | -1,23% | 5.021,00 |
| 09.10.2025 | 1,57 | 1,61 | 1,57 | 1,61 | 1,42% | 2,00 |
| 08.10.2025 | 1,54 | 1,59 | 1,54 | 1,58 | 3,17% | 26,00 |
| 07.10.2025 | 1,53 | 1,54 | 1,52 | 1,54 | -0,52% | 2.000,00 |
| 06.10.2025 | 1,56 | 1,56 | 1,53 | 1,54 | 0,08% | 4.200,00 |
| 03.10.2025 | 1,53 | 1,56 | 1,53 | 1,54 | 0,80% | 1.400,00 |
| 02.10.2025 | 1,51 | 1,57 | 1,51 | 1,53 | 1,41% | 1.014,00 |
| 01.10.2025 | 1,52 | 1,52 | 1,50 | 1,51 | -0,56% | 2.327,00 |
| 30.09.2025 | 1,53 | 1,53 | 1,51 | 1,52 | -0,70% | 4.764,00 |
| 29.09.2025 | 1,52 | 1,55 | 1,52 | 1,53 | 0,16% | 1,00 |
| 26.09.2025 | 1,56 | 1,56 | 1,51 | 1,53 | -2,65% | 4.000,00 |
| 25.09.2025 | 1,52 | 1,57 | 1,51 | 1,57 | -1,66% | 22.308,00 |
| 24.09.2025 | 1,58 | 1,60 | 1,57 | 1,59 | 0,30% | 1,00 |
| 23.09.2025 | 1,57 | 1,59 | 1,57 | 1,59 | 1,05% | - |
| 22.09.2025 | 1,63 | 1,63 | 1,57 | 1,57 | -3,63% | 5.492,00 |
| 19.09.2025 | 1,64 | 1,64 | 1,62 | 1,63 | -1,20% | 32,00 |
| 18.09.2025 | 1,64 | 1,65 | 1,63 | 1,65 | 0,53% | - |
| 17.09.2025 | 1,63 | 1,64 | 1,63 | 1,64 | 0,61% | 83,00 |
| 16.09.2025 | 1,62 | 1,64 | 1,62 | 1,63 | 0,85% | - |
| 15.09.2025 | 1,63 | 1,65 | 1,61 | 1,62 | 0,09% | 800,00 |
| 12.09.2025 | 1,64 | 1,64 | 1,62 | 1,62 | -1,30% | - |
| 11.09.2025 | 1,63 | 1,65 | 1,63 | 1,64 | 0,21% | 60,00 |
| 10.09.2025 | 1,63 | 1,65 | 1,63 | 1,64 | 0,35% | - |
| 09.09.2025 | 1,63 | 1,63 | 1,62 | 1,63 | 0,15% | 10.231,00 |
| 08.09.2025 | 1,70 | 1,70 | 1,62 | 1,63 | -4,10% | 1,00 |
| 05.09.2025 | 1,66 | 1,70 | 1,64 | 1,70 | 2,29% | 3.311,00 |
| 04.09.2025 | 1,71 | 1,71 | 1,64 | 1,66 | -2,91% | 220,00 |
| 03.09.2025 | 1,72 | 1,73 | 1,70 | 1,71 | -1,91% | 3.207,00 |
| 02.09.2025 | 1,75 | 1,75 | 1,72 | 1,74 | -0,71% | 133,00 |
| 01.09.2025 | 1,78 | 1,78 | 1,73 | 1,75 | -1,60% | 1.755,00 |
| 29.08.2025 | 1,80 | 1,81 | 1,75 | 1,78 | -0,88% | 13.206,00 |
| 28.08.2025 | 1,83 | 1,83 | 1,77 | 1,80 | -1,59% | 3.000,00 |
| 27.08.2025 | 1,88 | 1,88 | 1,82 | 1,83 | -2,69% | 400,00 |
| 26.08.2025 | 1,86 | 1,89 | 1,86 | 1,88 | 0,94% | 1.616,00 |
| 25.08.2025 | 1,84 | 1,89 | 1,84 | 1,86 | 1,33% | 13,00 |
| 22.08.2025 | 1,84 | 1,85 | 1,83 | 1,84 | 1,27% | 55,00 |
| 21.08.2025 | 1,84 | 1,85 | 1,81 | 1,81 | 0,29% | 2.150,00 |
| 20.08.2025 | 1,80 | 1,82 | 1,80 | 1,81 | -0,80% | - |
| 19.08.2025 | 1,80 | 1,83 | 1,80 | 1,82 | 1,21% | - |
| 18.08.2025 | 1,83 | 1,84 | 1,80 | 1,80 | 1,07% | 573,00 |
| 15.08.2025 | 1,84 | 1,84 | 1,78 | 1,78 | -2,96% | 420,00 |
| 14.08.2025 | 1,82 | 1,85 | 1,80 | 1,84 | 1,06% | - |
| 13.08.2025 | 1,84 | 1,84 | 1,80 | 1,82 | -1,29% | 2.150,00 |
| 12.08.2025 | 1,84 | 1,86 | 1,84 | 1,84 | -0,54% | 2.508,00 |
| 11.08.2025 | 1,82 | 1,86 | 1,82 | 1,85 | 1,76% | 1.900,00 |
| 08.08.2025 | 1,78 | 1,86 | 1,78 | 1,82 | 2,08% | 1.014,00 |
| 07.08.2025 | 1,81 | 1,81 | 1,78 | 1,78 | -1,71% | 1,00 |
| 06.08.2025 | 1,84 | 1,85 | 1,80 | 1,81 | -1,51% | - |
| 05.08.2025 | 1,83 | 1,85 | 1,83 | 1,84 | 0,79% | - |
| 04.08.2025 | 1,80 | 1,83 | 1,80 | 1,83 | 1,15% | - |
| 01.08.2025 | 1,85 | 1,85 | 1,80 | 1,80 | -2,12% | 9.133,00 |
| 31.07.2025 | 1,86 | 1,87 | 1,84 | 1,84 | -0,83% | 3.398,00 |
| 30.07.2025 | 1,84 | 1,91 | 1,84 | 1,86 | 1,01% | - |