1,373€
1,82%
Echtzeit-Aktienkurs Weichai Power Co. Ltd.
Bid:
Ask:
Aktienkurse zur Weichai Power Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 1,35 | 1,39 | 1,35 | 1,37 | 1,82% | 182,00 |
| 14.11.2024 | 1,36 | 1,36 | 1,34 | 1,35 | -0,81% | 4.712,00 |
| 13.11.2024 | 1,34 | 1,36 | 1,34 | 1,36 | 1,57% | 4.314,00 |
| 12.11.2024 | 1,42 | 1,42 | 1,34 | 1,34 | -5,51% | 200,00 |
| 11.11.2024 | 1,43 | 1,43 | 1,41 | 1,42 | -0,81% | 4.650,00 |
| 08.11.2024 | 1,44 | 1,46 | 1,42 | 1,43 | -0,66% | - |
| 07.11.2024 | 1,40 | 1,45 | 1,40 | 1,44 | 2,35% | - |
| 06.11.2024 | 1,41 | 1,41 | 1,39 | 1,40 | -0,04% | 4.000,00 |
| 05.11.2024 | 1,40 | 1,41 | 1,40 | 1,41 | 0,64% | 43,00 |
| 04.11.2024 | 1,41 | 1,41 | 1,39 | 1,40 | -1,24% | 33,00 |
| 01.11.2024 | 1,39 | 1,42 | 1,39 | 1,41 | 1,47% | 124,00 |
| 31.10.2024 | 1,41 | 1,42 | 1,38 | 1,39 | -1,17% | 1.250,00 |
| 30.10.2024 | 1,43 | 1,43 | 1,41 | 1,41 | -1,40% | 3.503,00 |
| 29.10.2024 | 1,43 | 1,45 | 1,42 | 1,43 | -0,10% | 725,00 |
| 28.10.2024 | 1,42 | 1,45 | 1,42 | 1,43 | 0,77% | 500,00 |
| 25.10.2024 | 1,40 | 1,43 | 1,40 | 1,42 | 1,25% | 4.705,00 |
| 24.10.2024 | 1,41 | 1,42 | 1,40 | 1,40 | -1,51% | 867,00 |
| 23.10.2024 | 1,43 | 1,44 | 1,42 | 1,42 | -0,59% | 5,00 |
| 22.10.2024 | 1,43 | 1,44 | 1,41 | 1,43 | 0,42% | 4.373,00 |
| 21.10.2024 | 1,44 | 1,44 | 1,42 | 1,43 | -1,18% | 640,00 |
| 18.10.2024 | 1,40 | 1,46 | 1,40 | 1,44 | 3,00% | 2.350,00 |
| 17.10.2024 | 1,44 | 1,45 | 1,39 | 1,40 | -3,51% | 10.540,00 |
| 16.10.2024 | 1,45 | 1,46 | 1,43 | 1,45 | 1,57% | 49,00 |
| 15.10.2024 | 1,46 | 1,46 | 1,41 | 1,43 | -5,33% | 10.977,00 |
| 14.10.2024 | 1,57 | 1,57 | 1,48 | 1,51 | -4,37% | 2.819,00 |
| 11.10.2024 | 1,54 | 1,59 | 1,54 | 1,58 | 2,40% | 9.217,00 |
| 10.10.2024 | 1,53 | 1,56 | 1,51 | 1,54 | 0,88% | 5.011,00 |
| 09.10.2024 | 1,63 | 1,63 | 1,49 | 1,53 | -6,02% | 12.227,00 |
| 08.10.2024 | 1,65 | 1,65 | 1,56 | 1,63 | -10,60% | 2.383,00 |
| 07.10.2024 | 1,75 | 1,83 | 1,75 | 1,82 | 3,94% | 2.174,00 |
| 04.10.2024 | 1,79 | 1,79 | 1,75 | 1,75 | 3,24% | 1.970,00 |
| 03.10.2024 | 1,77 | 1,77 | 1,67 | 1,70 | -4,26% | 616,00 |
| 02.10.2024 | 1,63 | 1,83 | 1,62 | 1,77 | 9,69% | 12.882,00 |
| 01.10.2024 | 1,64 | 1,65 | 1,61 | 1,62 | -1,76% | 187,00 |
| 30.09.2024 | 1,57 | 1,70 | 1,57 | 1,64 | 4,95% | 11.505,00 |
| 27.09.2024 | 1,45 | 1,60 | 1,45 | 1,57 | 7,81% | 3.729,00 |
| 26.09.2024 | 1,41 | 1,47 | 1,41 | 1,45 | 4,42% | 3.878,00 |
| 25.09.2024 | 1,39 | 1,40 | 1,36 | 1,39 | 1,76% | 1.100,00 |
| 24.09.2024 | 1,34 | 1,37 | 1,34 | 1,37 | 2,13% | - |
| 23.09.2024 | 1,35 | 1,35 | 1,33 | 1,34 | -0,52% | 3.500,00 |
| 20.09.2024 | 1,38 | 1,38 | 1,31 | 1,35 | -2,53% | 6,00 |
| 19.09.2024 | 1,28 | 1,38 | 1,28 | 1,38 | 7,85% | 2.410,00 |
| 18.09.2024 | 1,28 | 1,29 | 1,27 | 1,28 | -0,04% | 983,00 |
| 17.09.2024 | 1,26 | 1,28 | 1,26 | 1,28 | 1,39% | 405,00 |
| 16.09.2024 | 1,26 | 1,27 | 1,26 | 1,26 | 0,64% | 20.034,00 |
| 13.09.2024 | 1,25 | 1,26 | 1,25 | 1,26 | -0,20% | 2,00 |
| 12.09.2024 | 1,27 | 1,27 | 1,25 | 1,26 | -0,75% | 5.879,00 |
| 11.09.2024 | 1,27 | 1,27 | 1,24 | 1,27 | -0,39% | - |
| 10.09.2024 | 1,30 | 1,30 | 1,27 | 1,27 | -1,74% | 974,00 |
| 09.09.2024 | 1,29 | 1,34 | 1,27 | 1,30 | -3,25% | 8.755,00 |
| 06.09.2024 | 1,33 | 1,34 | 1,32 | 1,34 | 0,49% | 3.200,00 |
| 05.09.2024 | 1,34 | 1,35 | 1,33 | 1,33 | -0,75% | 4.002,00 |
| 04.09.2024 | 1,35 | 1,35 | 1,33 | 1,34 | -0,78% | 5,00 |
| 03.09.2024 | 1,37 | 1,37 | 1,35 | 1,35 | -1,42% | 7,00 |
| 02.09.2024 | 1,39 | 1,39 | 1,36 | 1,37 | -1,19% | 2.003,00 |
| 30.08.2024 | 1,40 | 1,41 | 1,36 | 1,39 | 2,28% | 8.000,00 |
| 29.08.2024 | 1,35 | 1,37 | 1,35 | 1,36 | 0,26% | 403,00 |
| 28.08.2024 | 1,35 | 1,38 | 1,35 | 1,35 | -1,71% | 100,00 |
| 27.08.2024 | 1,40 | 1,40 | 1,38 | 1,38 | -1,89% | 36,00 |
| 26.08.2024 | 1,43 | 1,43 | 1,39 | 1,40 | -1,51% | 1.400,00 |
| 23.08.2024 | 1,40 | 1,44 | 1,40 | 1,43 | 1,53% | - |
| 22.08.2024 | 1,40 | 1,41 | 1,40 | 1,40 | 0,21% | 1.122,00 |
| 21.08.2024 | 1,39 | 1,41 | 1,39 | 1,40 | 1,08% | 18,00 |
| 20.08.2024 | 1,38 | 1,40 | 1,38 | 1,39 | -2,81% | 295,00 |
| 19.08.2024 | 1,39 | 1,43 | 1,39 | 1,43 | 2,85% | - |
| 16.08.2024 | 1,39 | 1,41 | 1,38 | 1,39 | -1,81% | 8.419,00 |
| 15.08.2024 | 1,39 | 1,42 | 1,39 | 1,41 | 1,58% | 2.002,00 |
| 14.08.2024 | 1,39 | 1,40 | 1,39 | 1,39 | -1,07% | 2.091,00 |
| 13.08.2024 | 1,36 | 1,42 | 1,36 | 1,41 | 3,80% | 68,00 |
| 12.08.2024 | 1,37 | 1,38 | 1,35 | 1,35 | -1,10% | 77,00 |
| 09.08.2024 | 1,38 | 1,38 | 1,35 | 1,37 | -1,37% | 6.900,00 |
| 08.08.2024 | 1,35 | 1,39 | 1,35 | 1,39 | 2,97% | 3,00 |
| 07.08.2024 | 1,38 | 1,38 | 1,35 | 1,35 | -2,43% | - |
| 06.08.2024 | 1,35 | 1,39 | 1,35 | 1,38 | 2,37% | 18.145,00 |
| 05.08.2024 | 1,37 | 1,38 | 1,34 | 1,35 | -0,77% | 750,00 |
| 02.08.2024 | 1,45 | 1,45 | 1,35 | 1,36 | -6,37% | 3.503,00 |
| 01.08.2024 | 1,48 | 1,48 | 1,45 | 1,45 | -0,48% | 5.051,00 |
| 31.07.2024 | 1,43 | 1,50 | 1,43 | 1,46 | 2,28% | 1.531,00 |
| 30.07.2024 | 1,48 | 1,48 | 1,42 | 1,43 | -3,81% | 163,00 |
| 29.07.2024 | 1,49 | 1,50 | 1,48 | 1,48 | -3,54% | - |
| 26.07.2024 | 1,36 | 1,56 | 1,36 | 1,54 | 12,80% | 3.851,00 |
| 25.07.2024 | 1,35 | 1,39 | 1,33 | 1,36 | -0,73% | 11,00 |
| 24.07.2024 | 1,38 | 1,39 | 1,36 | 1,37 | -0,15% | 536,00 |
| 23.07.2024 | 1,38 | 1,40 | 1,37 | 1,38 | -0,58% | 2.702,00 |
| 22.07.2024 | 1,42 | 1,42 | 1,37 | 1,38 | -2,30% | 2.972,00 |
| 19.07.2024 | 1,41 | 1,43 | 1,41 | 1,42 | 0,18% | 15.561,00 |
| 18.07.2024 | 1,39 | 1,43 | 1,39 | 1,41 | 1,76% | 5.337,00 |
| 17.07.2024 | 1,40 | 1,44 | 1,39 | 1,39 | -3,24% | 1.608,00 |
| 16.07.2024 | 1,49 | 1,49 | 1,41 | 1,44 | -4,24% | 4.067,00 |
| 15.07.2024 | 1,50 | 1,52 | 1,46 | 1,50 | 2,32% | 2.218,00 |
| 12.07.2024 | 1,46 | 1,48 | 1,46 | 1,46 | 0,45% | 2.004,00 |
| 11.07.2024 | 1,45 | 1,46 | 1,44 | 1,46 | 0,28% | 3.559,00 |
| 10.07.2024 | 1,45 | 1,45 | 1,44 | 1,45 | 0,21% | 11,00 |
| 09.07.2024 | 1,42 | 1,46 | 1,42 | 1,45 | 2,51% | 2.273,00 |
| 08.07.2024 | 1,40 | 1,42 | 1,39 | 1,42 | -5,22% | 4.772,00 |
| 05.07.2024 | 1,50 | 1,52 | 1,49 | 1,49 | -2,23% | 1.305,00 |
| 04.07.2024 | 1,55 | 1,55 | 1,52 | 1,53 | -1,67% | 3.531,00 |
| 03.07.2024 | 1,55 | 1,57 | 1,54 | 1,55 | -3,42% | 1.020,00 |
| 02.07.2024 | 1,77 | 1,77 | 1,58 | 1,61 | -8,97% | 1.523,00 |
| 01.07.2024 | 1,77 | 1,78 | 1,76 | 1,77 | -0,25% | 3.798,00 |