1,657€
-0,84%
Echtzeit-Aktienkurs Weichai Power Co. Ltd.
Bid:
Ask:
Aktienkurse zur Weichai Power Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 1,67 | 1,67 | 1,65 | 1,66 | -0,84% | 211,00 |
| 21.01.2025 | 1,65 | 1,69 | 1,65 | 1,67 | 1,12% | 960,00 |
| 20.01.2025 | 1,65 | 1,67 | 1,65 | 1,65 | 0,12% | 3.768,00 |
| 17.01.2025 | 1,65 | 1,67 | 1,64 | 1,65 | 0,30% | 273,00 |
| 16.01.2025 | 1,67 | 1,67 | 1,64 | 1,65 | -1,56% | 9.002,00 |
| 15.01.2025 | 1,66 | 1,68 | 1,66 | 1,67 | 0,60% | 17,00 |
| 14.01.2025 | 1,68 | 1,68 | 1,66 | 1,66 | 4,30% | 12.748,00 |
| 13.01.2025 | 1,58 | 1,60 | 1,58 | 1,59 | 0,82% | 2.735,00 |
| 10.01.2025 | 1,64 | 1,64 | 1,58 | 1,58 | -3,39% | 15.076,00 |
| 09.01.2025 | 1,62 | 1,67 | 1,62 | 1,64 | 0,89% | 19.393,00 |
| 08.01.2025 | 1,47 | 1,67 | 1,47 | 1,62 | 10,57% | 63.114,00 |
| 07.01.2025 | 1,48 | 1,49 | 1,46 | 1,47 | -1,81% | 712,00 |
| 06.01.2025 | 1,46 | 1,52 | 1,46 | 1,49 | 2,16% | 811,00 |
| 03.01.2025 | 1,48 | 1,49 | 1,46 | 1,46 | -1,12% | 1.979,00 |
| 02.01.2025 | 1,43 | 1,48 | 1,43 | 1,48 | 3,14% | 1.245,00 |
| 30.12.2024 | 1,45 | 1,47 | 1,43 | 1,43 | -0,24% | 6.980,00 |
| 27.12.2024 | 1,45 | 1,46 | 1,44 | 1,44 | -1,07% | 6.934,00 |
| 23.12.2024 | 1,41 | 1,46 | 1,41 | 1,45 | 3,20% | 200,00 |
| 20.12.2024 | 1,38 | 1,42 | 1,38 | 1,41 | 2,18% | 640,00 |
| 19.12.2024 | 1,38 | 1,39 | 1,37 | 1,38 | -0,15% | 1.724,00 |
| 18.12.2024 | 1,34 | 1,39 | 1,34 | 1,38 | 2,76% | 8.142,00 |
| 17.12.2024 | 1,36 | 1,36 | 1,33 | 1,34 | -1,36% | 1.294,00 |
| 16.12.2024 | 1,41 | 1,41 | 1,35 | 1,36 | -3,34% | 9.000,00 |
| 13.12.2024 | 1,42 | 1,43 | 1,40 | 1,41 | -2,39% | 12.200,00 |
| 12.12.2024 | 1,44 | 1,45 | 1,42 | 1,44 | 2,34% | 6.278,00 |
| 11.12.2024 | 1,37 | 1,41 | 1,37 | 1,41 | 2,96% | 47,00 |
| 10.12.2024 | 1,42 | 1,42 | 1,36 | 1,37 | -3,90% | 12.044,00 |
| 09.12.2024 | 1,37 | 1,43 | 1,36 | 1,42 | 3,71% | 805,00 |
| 06.12.2024 | 1,36 | 1,39 | 1,36 | 1,37 | 1,25% | 2.156,00 |
| 05.12.2024 | 1,39 | 1,39 | 1,36 | 1,36 | -2,20% | 500,00 |
| 04.12.2024 | 1,39 | 1,40 | 1,38 | 1,39 | 1,28% | 1.013,00 |
| 03.12.2024 | 1,37 | 1,37 | 1,36 | 1,37 | 0,00% | 45.833,00 |
| 02.12.2024 | 1,31 | 1,37 | 1,31 | 1,37 | 4,42% | 5.245,00 |
| 29.11.2024 | 1,30 | 1,31 | 1,29 | 1,31 | 0,54% | 560,00 |
| 28.11.2024 | 1,32 | 1,32 | 1,30 | 1,30 | -1,25% | 502,00 |
| 27.11.2024 | 1,32 | 1,34 | 1,31 | 1,32 | -0,11% | 205,00 |
| 26.11.2024 | 1,34 | 1,34 | 1,32 | 1,32 | -1,56% | 3.753,00 |
| 25.11.2024 | 1,37 | 1,37 | 1,34 | 1,34 | -2,15% | 9.782,00 |
| 22.11.2024 | 1,41 | 1,41 | 1,36 | 1,37 | -2,87% | 5.833,00 |
| 21.11.2024 | 1,42 | 1,44 | 1,41 | 1,41 | -0,14% | 2.000,00 |
| 20.11.2024 | 1,41 | 1,42 | 1,41 | 1,42 | 0,68% | 1.500,00 |
| 19.11.2024 | 1,36 | 1,42 | 1,36 | 1,41 | 3,23% | 3.110,00 |
| 18.11.2024 | 1,37 | 1,39 | 1,35 | 1,36 | -0,84% | 1.370,00 |
| 15.11.2024 | 1,35 | 1,39 | 1,35 | 1,37 | 1,82% | 182,00 |
| 14.11.2024 | 1,36 | 1,36 | 1,34 | 1,35 | -0,81% | 4.712,00 |
| 13.11.2024 | 1,34 | 1,36 | 1,34 | 1,36 | 1,57% | 4.314,00 |
| 12.11.2024 | 1,42 | 1,42 | 1,34 | 1,34 | -5,51% | 200,00 |
| 11.11.2024 | 1,43 | 1,43 | 1,41 | 1,42 | -0,81% | 4.650,00 |
| 08.11.2024 | 1,44 | 1,46 | 1,42 | 1,43 | -0,66% | - |
| 07.11.2024 | 1,40 | 1,45 | 1,40 | 1,44 | 2,35% | - |
| 06.11.2024 | 1,41 | 1,41 | 1,39 | 1,40 | -0,04% | 4.000,00 |
| 05.11.2024 | 1,40 | 1,41 | 1,40 | 1,41 | 0,64% | 43,00 |
| 04.11.2024 | 1,41 | 1,41 | 1,39 | 1,40 | -1,24% | 33,00 |
| 01.11.2024 | 1,39 | 1,42 | 1,39 | 1,41 | 1,47% | 124,00 |
| 31.10.2024 | 1,41 | 1,42 | 1,38 | 1,39 | -1,17% | 1.250,00 |
| 30.10.2024 | 1,43 | 1,43 | 1,41 | 1,41 | -1,40% | 3.503,00 |
| 29.10.2024 | 1,43 | 1,45 | 1,42 | 1,43 | -0,10% | 725,00 |
| 28.10.2024 | 1,42 | 1,45 | 1,42 | 1,43 | 0,77% | 500,00 |
| 25.10.2024 | 1,40 | 1,43 | 1,40 | 1,42 | 1,25% | 4.705,00 |
| 24.10.2024 | 1,41 | 1,42 | 1,40 | 1,40 | -1,51% | 867,00 |
| 23.10.2024 | 1,43 | 1,44 | 1,42 | 1,42 | -0,59% | 5,00 |
| 22.10.2024 | 1,43 | 1,44 | 1,41 | 1,43 | 0,42% | 4.373,00 |
| 21.10.2024 | 1,44 | 1,44 | 1,42 | 1,43 | -1,18% | 640,00 |
| 18.10.2024 | 1,40 | 1,46 | 1,40 | 1,44 | 3,00% | 2.350,00 |
| 17.10.2024 | 1,44 | 1,45 | 1,39 | 1,40 | -3,51% | 10.540,00 |
| 16.10.2024 | 1,45 | 1,46 | 1,43 | 1,45 | 1,57% | 49,00 |
| 15.10.2024 | 1,46 | 1,46 | 1,41 | 1,43 | -5,33% | 10.977,00 |
| 14.10.2024 | 1,57 | 1,57 | 1,48 | 1,51 | -4,37% | 2.819,00 |
| 11.10.2024 | 1,54 | 1,59 | 1,54 | 1,58 | 2,40% | 9.217,00 |
| 10.10.2024 | 1,53 | 1,56 | 1,51 | 1,54 | 0,88% | 5.011,00 |
| 09.10.2024 | 1,63 | 1,63 | 1,49 | 1,53 | -6,02% | 12.227,00 |
| 08.10.2024 | 1,65 | 1,65 | 1,56 | 1,63 | -10,60% | 2.383,00 |
| 07.10.2024 | 1,75 | 1,83 | 1,75 | 1,82 | 3,94% | 2.174,00 |
| 04.10.2024 | 1,79 | 1,79 | 1,75 | 1,75 | 3,24% | 1.970,00 |
| 03.10.2024 | 1,77 | 1,77 | 1,67 | 1,70 | -4,26% | 616,00 |
| 02.10.2024 | 1,63 | 1,83 | 1,62 | 1,77 | 9,69% | 12.882,00 |
| 01.10.2024 | 1,64 | 1,65 | 1,61 | 1,62 | -1,76% | 187,00 |
| 30.09.2024 | 1,57 | 1,70 | 1,57 | 1,64 | 4,95% | 11.505,00 |
| 27.09.2024 | 1,45 | 1,60 | 1,45 | 1,57 | 7,81% | 3.729,00 |
| 26.09.2024 | 1,41 | 1,47 | 1,41 | 1,45 | 4,42% | 3.878,00 |
| 25.09.2024 | 1,39 | 1,40 | 1,36 | 1,39 | 1,76% | 1.100,00 |
| 24.09.2024 | 1,34 | 1,37 | 1,34 | 1,37 | 2,13% | - |
| 23.09.2024 | 1,35 | 1,35 | 1,33 | 1,34 | -0,52% | 3.500,00 |
| 20.09.2024 | 1,38 | 1,38 | 1,31 | 1,35 | -2,53% | 6,00 |
| 19.09.2024 | 1,28 | 1,38 | 1,28 | 1,38 | 7,85% | 2.410,00 |
| 18.09.2024 | 1,28 | 1,29 | 1,27 | 1,28 | -0,04% | 983,00 |
| 17.09.2024 | 1,26 | 1,28 | 1,26 | 1,28 | 1,39% | 405,00 |
| 16.09.2024 | 1,26 | 1,27 | 1,26 | 1,26 | 0,64% | 20.034,00 |
| 13.09.2024 | 1,25 | 1,26 | 1,25 | 1,26 | -0,20% | 2,00 |
| 12.09.2024 | 1,27 | 1,27 | 1,25 | 1,26 | -0,75% | 5.879,00 |
| 11.09.2024 | 1,27 | 1,27 | 1,24 | 1,27 | -0,39% | - |
| 10.09.2024 | 1,30 | 1,30 | 1,27 | 1,27 | -1,74% | 974,00 |
| 09.09.2024 | 1,29 | 1,34 | 1,27 | 1,30 | -3,25% | 8.755,00 |
| 06.09.2024 | 1,33 | 1,34 | 1,32 | 1,34 | 0,49% | 3.200,00 |
| 05.09.2024 | 1,34 | 1,35 | 1,33 | 1,33 | -0,75% | 4.002,00 |
| 04.09.2024 | 1,35 | 1,35 | 1,33 | 1,34 | -0,78% | 5,00 |
| 03.09.2024 | 1,37 | 1,37 | 1,35 | 1,35 | -1,42% | 7,00 |
| 02.09.2024 | 1,39 | 1,39 | 1,36 | 1,37 | -1,19% | 2.003,00 |
| 30.08.2024 | 1,40 | 1,41 | 1,36 | 1,39 | 2,28% | 8.000,00 |
| 29.08.2024 | 1,35 | 1,37 | 1,35 | 1,36 | 0,26% | 403,00 |