1,836€
1,27%
Echtzeit-Aktienkurs Weichai Power Co. Ltd.
Bid:
Ask:
Aktienkurse zur Weichai Power Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 1,84 | 1,85 | 1,83 | 1,84 | 1,27% | 55,00 |
| 21.08.2025 | 1,84 | 1,85 | 1,81 | 1,81 | 0,29% | 2.150,00 |
| 20.08.2025 | 1,80 | 1,82 | 1,80 | 1,81 | -0,80% | - |
| 19.08.2025 | 1,80 | 1,83 | 1,80 | 1,82 | 1,21% | - |
| 18.08.2025 | 1,83 | 1,84 | 1,80 | 1,80 | 1,07% | 573,00 |
| 15.08.2025 | 1,84 | 1,84 | 1,78 | 1,78 | -2,96% | 420,00 |
| 14.08.2025 | 1,82 | 1,85 | 1,80 | 1,84 | 1,06% | - |
| 13.08.2025 | 1,84 | 1,84 | 1,80 | 1,82 | -1,29% | 2.150,00 |
| 12.08.2025 | 1,84 | 1,86 | 1,84 | 1,84 | -0,54% | 2.508,00 |
| 11.08.2025 | 1,82 | 1,86 | 1,82 | 1,85 | 1,76% | 1.900,00 |
| 08.08.2025 | 1,78 | 1,86 | 1,78 | 1,82 | 2,08% | 1.014,00 |
| 07.08.2025 | 1,81 | 1,81 | 1,78 | 1,78 | -1,71% | 1,00 |
| 06.08.2025 | 1,84 | 1,85 | 1,80 | 1,81 | -1,51% | - |
| 05.08.2025 | 1,83 | 1,85 | 1,83 | 1,84 | 0,79% | - |
| 04.08.2025 | 1,80 | 1,83 | 1,80 | 1,83 | 1,15% | - |
| 01.08.2025 | 1,85 | 1,85 | 1,80 | 1,80 | -2,12% | 9.133,00 |
| 31.07.2025 | 1,86 | 1,87 | 1,84 | 1,84 | -0,83% | 3.398,00 |
| 30.07.2025 | 1,84 | 1,91 | 1,84 | 1,86 | 1,01% | - |
| 29.07.2025 | 1,86 | 1,88 | 1,84 | 1,84 | -0,90% | 28.311,00 |
| 28.07.2025 | 1,88 | 1,88 | 1,84 | 1,86 | -0,89% | 1.949,00 |
| 25.07.2025 | 1,87 | 1,89 | 1,84 | 1,87 | 0,01% | 6.251,00 |
| 24.07.2025 | 1,93 | 1,93 | 1,86 | 1,87 | -2,88% | 101,00 |
| 23.07.2025 | 1,93 | 1,94 | 1,92 | 1,93 | 1,34% | 2.972,00 |
| 22.07.2025 | 1,87 | 1,93 | 1,87 | 1,90 | 1,79% | 3.576,00 |
| 21.07.2025 | 1,85 | 1,89 | 1,85 | 1,87 | 1,05% | 200,00 |
| 18.07.2025 | 1,81 | 1,87 | 1,81 | 1,85 | 2,12% | 385,00 |
| 17.07.2025 | 1,79 | 1,84 | 1,79 | 1,81 | 1,30% | 30.002,00 |
| 16.07.2025 | 1,79 | 1,82 | 1,77 | 1,79 | 0,04% | 9.002,00 |
| 15.07.2025 | 1,76 | 1,81 | 1,76 | 1,79 | 1,36% | 30.014,00 |
| 14.07.2025 | 1,78 | 1,79 | 1,75 | 1,76 | 3,11% | 26.000,00 |
| 11.07.2025 | 1,71 | 1,76 | 1,71 | 1,71 | 0,16% | 57,00 |
| 10.07.2025 | 1,70 | 1,72 | 1,70 | 1,71 | 0,53% | 13.215,00 |
| 09.07.2025 | 1,68 | 1,71 | 1,68 | 1,70 | 1,07% | 1.514,00 |
| 08.07.2025 | 1,66 | 1,69 | 1,66 | 1,68 | 1,04% | 6.400,00 |
| 07.07.2025 | 1,70 | 1,70 | 1,64 | 1,66 | -2,19% | 7.975,00 |
| 04.07.2025 | 1,69 | 1,70 | 1,68 | 1,70 | -1,73% | 600,00 |
| 03.07.2025 | 1,72 | 1,74 | 1,70 | 1,73 | 1,63% | - |
| 02.07.2025 | 1,72 | 1,72 | 1,70 | 1,70 | -1,06% | 5,00 |
| 01.07.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 0,00% | - |
| 30.06.2025 | 1,75 | 1,75 | 1,72 | 1,72 | -1,77% | - |
| 27.06.2025 | 1,79 | 1,79 | 1,75 | 1,75 | -2,22% | - |
| 26.06.2025 | 1,80 | 1,81 | 1,79 | 1,79 | -3,88% | - |
| 25.06.2025 | 1,85 | 1,89 | 1,85 | 1,86 | 0,70% | - |
| 24.06.2025 | 1,85 | 1,87 | 1,84 | 1,85 | 1,67% | 7.717,00 |
| 23.06.2025 | 1,81 | 1,84 | 1,81 | 1,82 | 0,68% | 15,00 |
| 20.06.2025 | 1,77 | 1,82 | 1,77 | 1,81 | 2,41% | 11.800,00 |
| 19.06.2025 | 1,80 | 1,80 | 1,76 | 1,77 | -2,00% | 2.232,00 |
| 18.06.2025 | 1,83 | 1,83 | 1,80 | 1,80 | -1,42% | - |
| 17.06.2025 | 1,83 | 1,84 | 1,81 | 1,83 | -0,03% | - |
| 16.06.2025 | 1,83 | 1,85 | 1,82 | 1,83 | 2,25% | 10.000,00 |
| 13.06.2025 | 1,80 | 1,84 | 1,78 | 1,79 | -0,56% | 558,00 |
| 12.06.2025 | 1,84 | 1,85 | 1,71 | 1,80 | 0,52% | 16.000,00 |
| 11.06.2025 | 1,74 | 1,81 | 1,74 | 1,79 | 2,95% | 178,00 |
| 10.06.2025 | 1,79 | 1,79 | 1,74 | 1,74 | -2,35% | 29,00 |
| 09.06.2025 | 1,76 | 1,79 | 1,76 | 1,78 | 1,35% | 20.800,00 |
| 06.06.2025 | 1,73 | 1,76 | 1,73 | 1,76 | 3,72% | - |
| 05.06.2025 | 1,71 | 1,71 | 1,68 | 1,69 | -1,11% | 6.180,00 |
| 04.06.2025 | 1,72 | 1,74 | 1,71 | 1,71 | -0,64% | 22.284,00 |
| 03.06.2025 | 1,72 | 1,74 | 1,70 | 1,72 | 0,13% | - |
| 02.06.2025 | 1,72 | 1,74 | 1,70 | 1,72 | 0,10% | 220,00 |
| 30.05.2025 | 1,74 | 1,74 | 1,71 | 1,72 | -1,19% | 20.000,00 |
| 29.05.2025 | 1,73 | 1,78 | 1,73 | 1,74 | 0,33% | 4.000,00 |
| 28.05.2025 | 1,71 | 1,76 | 1,71 | 1,73 | 1,37% | 1.250,00 |
| 27.05.2025 | 1,70 | 1,72 | 1,68 | 1,71 | 0,50% | 48,00 |
| 26.05.2025 | 1,71 | 1,71 | 1,68 | 1,70 | -0,66% | 6.495,00 |
| 23.05.2025 | 1,74 | 1,74 | 1,71 | 1,71 | -1,66% | 60,00 |
| 22.05.2025 | 1,73 | 1,75 | 1,73 | 1,74 | 1,13% | 805,00 |
| 21.05.2025 | 1,70 | 1,77 | 1,70 | 1,72 | 1,14% | - |
| 20.05.2025 | 1,69 | 1,72 | 1,69 | 1,70 | 0,61% | 30.612,00 |
| 19.05.2025 | 1,70 | 1,70 | 1,68 | 1,69 | -0,24% | 115,00 |
| 16.05.2025 | 1,70 | 1,70 | 1,67 | 1,70 | -0,10% | 2.150,00 |
| 15.05.2025 | 1,70 | 1,70 | 1,68 | 1,70 | -2,06% | 25.353,00 |
| 14.05.2025 | 1,74 | 1,74 | 1,72 | 1,73 | -0,47% | 5.033,00 |
| 13.05.2025 | 1,80 | 1,80 | 1,73 | 1,74 | -2,90% | 1.000,00 |
| 12.05.2025 | 1,68 | 1,80 | 1,68 | 1,79 | 6,21% | 623,00 |
| 09.05.2025 | 1,69 | 1,71 | 1,69 | 1,69 | -0,13% | 27,00 |
| 08.05.2025 | 1,68 | 1,71 | 1,68 | 1,69 | 0,79% | 6,00 |
| 07.05.2025 | 1,74 | 1,74 | 1,67 | 1,68 | -3,70% | - |
| 06.05.2025 | 1,74 | 1,78 | 1,74 | 1,74 | 0,36% | - |
| 05.05.2025 | 1,74 | 1,75 | 1,74 | 1,74 | -0,32% | - |
| 02.05.2025 | 1,72 | 1,75 | 1,72 | 1,74 | 1,09% | 2.059,00 |
| 30.04.2025 | 1,69 | 1,73 | 1,69 | 1,72 | 2,03% | - |
| 29.04.2025 | 1,70 | 1,72 | 1,69 | 1,69 | -0,68% | 2.025,00 |
| 28.04.2025 | 1,71 | 1,72 | 1,70 | 1,70 | -0,44% | 141,00 |
| 25.04.2025 | 1,74 | 1,74 | 1,68 | 1,71 | -1,74% | 1.000,00 |
| 24.04.2025 | 1,74 | 1,74 | 1,72 | 1,74 | -0,20% | 160,00 |
| 23.04.2025 | 1,71 | 1,76 | 1,71 | 1,74 | 2,07% | 1.000,00 |
| 22.04.2025 | 1,72 | 1,72 | 1,66 | 1,71 | 0,00% | 1.202,00 |
| 17.04.2025 | 1,72 | 1,72 | 1,69 | 1,71 | 3,02% | 12.351,00 |
| 16.04.2025 | 1,68 | 1,69 | 1,65 | 1,66 | -3,79% | 8.366,00 |
| 15.04.2025 | 1,71 | 1,75 | 1,71 | 1,72 | -1,37% | 715,00 |
| 14.04.2025 | 1,77 | 1,77 | 1,72 | 1,75 | 0,33% | 150,00 |
| 11.04.2025 | 1,73 | 1,77 | 1,71 | 1,74 | 1,78% | 1.700,00 |
| 10.04.2025 | 1,76 | 1,79 | 1,68 | 1,71 | -1,95% | 12.803,00 |
| 09.04.2025 | 1,66 | 1,81 | 1,66 | 1,74 | 5,12% | 12.521,00 |
| 08.04.2025 | 1,70 | 1,71 | 1,65 | 1,66 | 2,45% | 34.755,00 |
| 07.04.2025 | 1,65 | 1,66 | 1,56 | 1,62 | -1,95% | 45.672,00 |
| 04.04.2025 | 1,79 | 1,80 | 1,64 | 1,65 | -7,50% | 22.552,00 |
| 03.04.2025 | 1,89 | 1,89 | 1,78 | 1,79 | -5,75% | 1.090,00 |
| 02.04.2025 | 1,89 | 1,92 | 1,89 | 1,89 | 0,50% | 3.027,00 |