1,755€
3,68%
Echtzeit-Aktienkurs Weichai Power Co. Ltd.
Bid:
Ask:
Aktienkurse zur Weichai Power Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 1,73 | 1,76 | 1,73 | 1,76 | 3,72% | - |
| 05.06.2025 | 1,71 | 1,71 | 1,68 | 1,69 | -1,11% | 6.180,00 |
| 04.06.2025 | 1,72 | 1,74 | 1,71 | 1,71 | -0,64% | 22.284,00 |
| 03.06.2025 | 1,72 | 1,74 | 1,70 | 1,72 | 0,13% | - |
| 02.06.2025 | 1,72 | 1,74 | 1,70 | 1,72 | 0,10% | 220,00 |
| 30.05.2025 | 1,74 | 1,74 | 1,71 | 1,72 | -1,19% | 20.000,00 |
| 29.05.2025 | 1,73 | 1,78 | 1,73 | 1,74 | 0,33% | 4.000,00 |
| 28.05.2025 | 1,71 | 1,76 | 1,71 | 1,73 | 1,37% | 1.250,00 |
| 27.05.2025 | 1,70 | 1,72 | 1,68 | 1,71 | 0,50% | 48,00 |
| 26.05.2025 | 1,71 | 1,71 | 1,68 | 1,70 | -0,66% | 6.495,00 |
| 23.05.2025 | 1,74 | 1,74 | 1,71 | 1,71 | -1,66% | 60,00 |
| 22.05.2025 | 1,73 | 1,75 | 1,73 | 1,74 | 1,13% | 805,00 |
| 21.05.2025 | 1,70 | 1,77 | 1,70 | 1,72 | 1,14% | - |
| 20.05.2025 | 1,69 | 1,72 | 1,69 | 1,70 | 0,61% | 30.612,00 |
| 19.05.2025 | 1,70 | 1,70 | 1,68 | 1,69 | -0,24% | 115,00 |
| 16.05.2025 | 1,70 | 1,70 | 1,67 | 1,70 | -0,10% | 2.150,00 |
| 15.05.2025 | 1,70 | 1,70 | 1,68 | 1,70 | -2,06% | 25.353,00 |
| 14.05.2025 | 1,74 | 1,74 | 1,72 | 1,73 | -0,47% | 5.033,00 |
| 13.05.2025 | 1,80 | 1,80 | 1,73 | 1,74 | -2,90% | 1.000,00 |
| 12.05.2025 | 1,68 | 1,80 | 1,68 | 1,79 | 6,21% | 623,00 |
| 09.05.2025 | 1,69 | 1,71 | 1,69 | 1,69 | -0,13% | 27,00 |
| 08.05.2025 | 1,68 | 1,71 | 1,68 | 1,69 | 0,79% | 6,00 |
| 07.05.2025 | 1,74 | 1,74 | 1,67 | 1,68 | -3,70% | - |
| 06.05.2025 | 1,74 | 1,78 | 1,74 | 1,74 | 0,36% | - |
| 05.05.2025 | 1,74 | 1,75 | 1,74 | 1,74 | -0,32% | - |
| 02.05.2025 | 1,72 | 1,75 | 1,72 | 1,74 | 1,09% | 2.059,00 |
| 30.04.2025 | 1,69 | 1,73 | 1,69 | 1,72 | 2,03% | - |
| 29.04.2025 | 1,70 | 1,72 | 1,69 | 1,69 | -0,68% | 2.025,00 |
| 28.04.2025 | 1,71 | 1,72 | 1,70 | 1,70 | -0,44% | 141,00 |
| 25.04.2025 | 1,74 | 1,74 | 1,68 | 1,71 | -1,74% | 1.000,00 |
| 24.04.2025 | 1,74 | 1,74 | 1,72 | 1,74 | -0,20% | 160,00 |
| 23.04.2025 | 1,71 | 1,76 | 1,71 | 1,74 | 2,07% | 1.000,00 |
| 22.04.2025 | 1,72 | 1,72 | 1,66 | 1,71 | 0,00% | 1.202,00 |
| 17.04.2025 | 1,72 | 1,72 | 1,69 | 1,71 | 3,02% | 12.351,00 |
| 16.04.2025 | 1,68 | 1,69 | 1,65 | 1,66 | -3,79% | 8.366,00 |
| 15.04.2025 | 1,71 | 1,75 | 1,71 | 1,72 | -1,37% | 715,00 |
| 14.04.2025 | 1,77 | 1,77 | 1,72 | 1,75 | 0,33% | 150,00 |
| 11.04.2025 | 1,73 | 1,77 | 1,71 | 1,74 | 1,78% | 1.700,00 |
| 10.04.2025 | 1,76 | 1,79 | 1,68 | 1,71 | -1,95% | 12.803,00 |
| 09.04.2025 | 1,66 | 1,81 | 1,66 | 1,74 | 5,12% | 12.521,00 |
| 08.04.2025 | 1,70 | 1,71 | 1,65 | 1,66 | 2,45% | 34.755,00 |
| 07.04.2025 | 1,65 | 1,66 | 1,56 | 1,62 | -1,95% | 45.672,00 |
| 04.04.2025 | 1,79 | 1,80 | 1,64 | 1,65 | -7,50% | 22.552,00 |
| 03.04.2025 | 1,89 | 1,89 | 1,78 | 1,79 | -5,75% | 1.090,00 |
| 02.04.2025 | 1,89 | 1,92 | 1,89 | 1,89 | 0,50% | 3.027,00 |
| 01.04.2025 | 1,95 | 1,95 | 1,87 | 1,89 | -3,42% | 6,00 |
| 31.03.2025 | 1,95 | 1,96 | 1,92 | 1,95 | -0,08% | 10.110,00 |
| 28.03.2025 | 1,86 | 2,00 | 1,86 | 1,95 | 5,07% | 2,00 |
| 27.03.2025 | 1,88 | 1,88 | 1,85 | 1,86 | -0,95% | 507,00 |
| 26.03.2025 | 1,89 | 1,89 | 1,85 | 1,88 | -0,56% | 165,00 |
| 25.03.2025 | 1,96 | 1,96 | 1,88 | 1,89 | -3,58% | 55,00 |
| 24.03.2025 | 1,94 | 1,97 | 1,94 | 1,96 | 0,82% | 1.213,00 |
| 21.03.2025 | 1,97 | 1,97 | 1,91 | 1,94 | -1,63% | 1.780,00 |
| 20.03.2025 | 1,99 | 2,01 | 1,97 | 1,97 | -0,87% | 32,00 |
| 19.03.2025 | 1,91 | 2,04 | 1,91 | 1,99 | 4,16% | 29.366,00 |
| 18.03.2025 | 1,92 | 1,93 | 1,91 | 1,91 | -0,56% | 39,00 |
| 17.03.2025 | 1,87 | 1,94 | 1,87 | 1,92 | 2,75% | 954,00 |
| 14.03.2025 | 1,85 | 1,89 | 1,85 | 1,87 | 0,97% | 6.100,00 |
| 13.03.2025 | 1,89 | 1,89 | 1,83 | 1,85 | -2,04% | 7.652,00 |
| 12.03.2025 | 1,90 | 1,90 | 1,87 | 1,89 | -0,33% | 3.330,00 |
| 11.03.2025 | 1,89 | 1,91 | 1,89 | 1,90 | 0,33% | 2.252,00 |
| 10.03.2025 | 1,90 | 1,96 | 1,89 | 1,89 | -0,99% | 7.012,00 |
| 07.03.2025 | 1,90 | 1,95 | 1,89 | 1,91 | 0,45% | 34.500,00 |
| 06.03.2025 | 1,89 | 1,94 | 1,89 | 1,90 | 0,46% | 5.262,00 |
| 05.03.2025 | 1,92 | 1,93 | 1,89 | 1,89 | -0,56% | 2.920,00 |
| 04.03.2025 | 1,87 | 1,92 | 1,85 | 1,90 | 1,70% | 17.234,00 |
| 03.03.2025 | 1,93 | 1,95 | 1,87 | 1,87 | 0,42% | 12.678,00 |
| 28.02.2025 | 1,94 | 1,94 | 1,86 | 1,86 | -4,08% | 19.585,00 |
| 27.02.2025 | 1,88 | 1,98 | 1,88 | 1,94 | 3,31% | 16.820,00 |
| 26.02.2025 | 1,89 | 1,91 | 1,88 | 1,88 | 4,01% | 16.988,00 |
| 25.02.2025 | 1,74 | 1,83 | 1,74 | 1,81 | 3,85% | 8.789,00 |
| 24.02.2025 | 1,78 | 1,79 | 1,74 | 1,74 | -2,30% | 9.000,00 |
| 21.02.2025 | 1,70 | 1,86 | 1,70 | 1,78 | 5,01% | 43.991,00 |
| 20.02.2025 | 1,71 | 1,72 | 1,69 | 1,70 | -0,99% | 4.400,00 |
| 19.02.2025 | 1,72 | 1,73 | 1,71 | 1,71 | -0,09% | 42.650,00 |
| 18.02.2025 | 1,71 | 1,75 | 1,70 | 1,72 | 0,38% | - |
| 17.02.2025 | 1,69 | 1,73 | 1,69 | 1,71 | 0,91% | 14,00 |
| 14.02.2025 | 1,69 | 1,74 | 1,68 | 1,69 | 0,12% | 350,00 |
| 13.02.2025 | 1,71 | 1,74 | 1,69 | 1,69 | -0,94% | 10.780,00 |
| 12.02.2025 | 1,63 | 1,73 | 1,63 | 1,71 | 4,53% | 17.946,00 |
| 11.02.2025 | 1,66 | 1,67 | 1,63 | 1,63 | -1,39% | - |
| 10.02.2025 | 1,62 | 1,66 | 1,62 | 1,66 | 2,35% | 3.377,00 |
| 07.02.2025 | 1,56 | 1,64 | 1,56 | 1,62 | 3,52% | 14,00 |
| 06.02.2025 | 1,58 | 1,61 | 1,56 | 1,56 | -1,29% | 4.740,00 |
| 05.02.2025 | 1,65 | 1,65 | 1,58 | 1,58 | -3,88% | 224,00 |
| 04.02.2025 | 1,62 | 1,68 | 1,62 | 1,65 | 1,54% | 2.784,00 |
| 03.02.2025 | 1,64 | 1,65 | 1,62 | 1,62 | -1,34% | 2.961,00 |
| 31.01.2025 | 1,65 | 1,66 | 1,64 | 1,65 | -0,12% | 60,00 |
| 30.01.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,21% | 2.970,00 |
| 29.01.2025 | 1,64 | 1,66 | 1,64 | 1,64 | 0,09% | 4.120,00 |
| 28.01.2025 | 1,64 | 1,66 | 1,63 | 1,64 | 0,52% | 500,00 |
| 27.01.2025 | 1,65 | 1,65 | 1,63 | 1,63 | -0,76% | 2.779,00 |
| 24.01.2025 | 1,60 | 1,67 | 1,60 | 1,65 | 2,81% | - |
| 23.01.2025 | 1,63 | 1,63 | 1,60 | 1,60 | -1,90% | 6.904,00 |
| 22.01.2025 | 1,67 | 1,67 | 1,63 | 1,63 | -2,30% | 250,00 |
| 21.01.2025 | 1,65 | 1,69 | 1,65 | 1,67 | 1,12% | 960,00 |
| 20.01.2025 | 1,65 | 1,67 | 1,65 | 1,65 | 0,12% | 3.768,00 |
| 17.01.2025 | 1,65 | 1,67 | 1,64 | 1,65 | 0,30% | 273,00 |
| 16.01.2025 | 1,67 | 1,67 | 1,64 | 1,65 | -1,56% | 9.002,00 |
| 15.01.2025 | 1,66 | 1,68 | 1,66 | 1,67 | 0,60% | 17,00 |