26,750€
-0,37%
Echtzeit-Aktienkurs ÖKOWORLD AG
Bid:
Ask:
Aktienkurse zur ÖKOWORLD AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.02.2026 | 26,55 | 26,60 | 26,50 | 26,60 | -0,93% | - |
| 30.01.2026 | 26,75 | 26,85 | 26,75 | 26,85 | 0,56% | - |
| 29.01.2026 | 26,75 | 26,75 | 26,65 | 26,70 | -0,37% | - |
| 28.01.2026 | 26,90 | 26,90 | 26,80 | 26,80 | -0,19% | - |
| 27.01.2026 | 26,80 | 26,85 | 26,80 | 26,85 | 0,19% | - |
| 26.01.2026 | 26,80 | 26,80 | 26,60 | 26,80 | 0,94% | - |
| 23.01.2026 | 26,60 | 26,60 | 26,55 | 26,55 | -0,56% | - |
| 22.01.2026 | 27,00 | 27,05 | 26,65 | 26,70 | -1,48% | - |
| 21.01.2026 | 26,65 | 27,10 | 24,30 | 27,10 | 1,12% | 600,00 |
| 20.01.2026 | 26,80 | 26,80 | 26,70 | 26,80 | 0,37% | - |
| 19.01.2026 | 26,70 | 26,85 | 26,35 | 26,70 | -0,74% | - |
| 16.01.2026 | 26,95 | 26,95 | 26,90 | 26,90 | 0,94% | - |
| 15.01.2026 | 26,70 | 26,70 | 26,65 | 26,65 | -0,56% | - |
| 14.01.2026 | 26,85 | 26,90 | 26,80 | 26,80 | -0,56% | - |
| 13.01.2026 | 26,85 | 26,95 | 26,85 | 26,95 | 0,19% | - |
| 12.01.2026 | 26,65 | 27,25 | 26,65 | 26,90 | 0,00% | 152,00 |
| 09.01.2026 | 26,80 | 26,90 | 26,80 | 26,90 | 0,19% | - |
| 08.01.2026 | 26,90 | 26,95 | 26,85 | 26,85 | 0,19% | - |
| 07.01.2026 | 26,75 | 26,80 | 26,70 | 26,80 | 0,00% | - |
| 06.01.2026 | 26,75 | 26,80 | 26,75 | 26,80 | 0,00% | - |
| 05.01.2026 | 26,85 | 26,85 | 26,75 | 26,80 | 0,94% | - |
| 02.01.2026 | 26,50 | 26,55 | 26,50 | 26,55 | 0,19% | 500,00 |
| 30.12.2025 | 26,40 | 26,50 | 26,40 | 26,50 | 0,19% | - |
| 29.12.2025 | 26,45 | 26,50 | 26,40 | 26,45 | 0,19% | - |
| 23.12.2025 | 26,55 | 26,65 | 26,35 | 26,40 | -0,94% | - |
| 22.12.2025 | 26,55 | 26,65 | 26,55 | 26,65 | 0,57% | - |
| 19.12.2025 | 26,50 | 26,50 | 26,40 | 26,50 | -0,93% | - |
| 18.12.2025 | 26,80 | 26,80 | 26,75 | 26,75 | -0,19% | - |
| 17.12.2025 | 26,80 | 26,80 | 26,75 | 26,80 | -0,56% | - |
| 16.12.2025 | 27,05 | 27,05 | 26,85 | 26,95 | 0,56% | - |
| 15.12.2025 | 26,80 | 26,90 | 26,80 | 26,80 | 0,37% | - |
| 12.12.2025 | 26,70 | 26,80 | 26,70 | 26,70 | -0,56% | - |
| 11.12.2025 | 26,95 | 26,95 | 26,85 | 26,85 | -0,37% | - |
| 10.12.2025 | 26,85 | 26,95 | 26,85 | 26,95 | 1,13% | - |
| 09.12.2025 | 26,55 | 26,65 | 26,55 | 26,65 | 4,72% | - |
| 08.12.2025 | 25,75 | 25,80 | 25,40 | 25,45 | -0,59% | 2,00 |
| 05.12.2025 | 25,70 | 25,70 | 25,60 | 25,60 | 1,19% | - |
| 04.12.2025 | 25,30 | 25,35 | 25,30 | 25,30 | -0,20% | - |
| 03.12.2025 | 25,35 | 25,40 | 25,35 | 25,35 | 0,00% | - |
| 02.12.2025 | 25,35 | 25,35 | 25,30 | 25,35 | -0,98% | - |
| 01.12.2025 | 25,85 | 26,20 | 25,20 | 25,60 | 0,39% | - |
| 28.11.2025 | 25,50 | 26,10 | 25,45 | 25,50 | 0,00% | - |
| 27.11.2025 | 25,65 | 25,65 | 25,45 | 25,50 | -1,54% | - |
| 26.11.2025 | 25,95 | 25,95 | 25,90 | 25,90 | 0,39% | - |
| 24.11.2025 | 25,80 | 25,90 | 25,80 | 25,80 | -1,15% | - |
| 21.11.2025 | 25,75 | 26,10 | 25,65 | 26,10 | 1,16% | - |
| 20.11.2025 | 25,80 | 25,90 | 25,80 | 25,80 | 0,78% | - |
| 19.11.2025 | 25,55 | 25,75 | 25,55 | 25,60 | -0,58% | 102,00 |
| 18.11.2025 | 25,65 | 25,85 | 25,65 | 25,75 | -0,19% | - |
| 17.11.2025 | 25,60 | 26,15 | 25,60 | 25,80 | -0,58% | 10,00 |
| 14.11.2025 | 26,05 | 26,05 | 25,95 | 25,95 | -1,33% | - |
| 13.11.2025 | 26,25 | 26,30 | 26,25 | 26,30 | 0,00% | - |
| 12.11.2025 | 26,35 | 26,35 | 26,30 | 26,30 | 0,38% | - |
| 11.11.2025 | 26,15 | 26,20 | 26,10 | 26,20 | -0,76% | - |
| 10.11.2025 | 26,30 | 26,50 | 26,30 | 26,40 | 0,76% | - |
| 07.11.2025 | 26,25 | 26,25 | 26,20 | 26,20 | -0,76% | - |
| 06.11.2025 | 26,35 | 26,50 | 26,25 | 26,40 | 0,00% | - |
| 05.11.2025 | 26,40 | 26,40 | 26,30 | 26,40 | -0,19% | - |
| 04.11.2025 | 26,50 | 26,50 | 26,45 | 26,45 | -0,19% | - |
| 03.11.2025 | 26,45 | 26,50 | 26,45 | 26,50 | 0,95% | - |
| 31.10.2025 | 26,35 | 26,35 | 26,25 | 26,25 | -1,13% | - |
| 30.10.2025 | 26,55 | 26,55 | 26,55 | 26,55 | -0,19% | - |
| 29.10.2025 | 26,65 | 26,65 | 26,55 | 26,60 | 0,95% | - |
| 28.10.2025 | 26,35 | 26,35 | 26,25 | 26,35 | 0,00% | - |
| 27.10.2025 | 26,75 | 26,95 | 26,20 | 26,35 | -1,86% | - |
| 24.10.2025 | 26,95 | 26,95 | 26,85 | 26,85 | -0,56% | - |
| 23.10.2025 | 26,95 | 27,00 | 26,95 | 27,00 | 0,19% | - |
| 22.10.2025 | 27,00 | 27,05 | 26,95 | 26,95 | -0,19% | - |
| 20.10.2025 | 27,00 | 27,15 | 26,70 | 27,00 | 0,75% | - |
| 17.10.2025 | 26,70 | 26,80 | 26,70 | 26,80 | -0,19% | - |
| 16.10.2025 | 26,85 | 27,00 | 26,65 | 26,85 | -0,74% | - |
| 15.10.2025 | 27,00 | 27,10 | 27,00 | 27,05 | 1,50% | - |
| 14.10.2025 | 26,70 | 26,80 | 26,65 | 26,65 | -1,30% | - |
| 13.10.2025 | 26,80 | 27,00 | 26,75 | 27,00 | -0,18% | - |
| 10.10.2025 | 27,05 | 27,05 | 27,05 | 27,05 | 0,93% | - |
| 09.10.2025 | 26,75 | 27,00 | 26,75 | 26,80 | -0,92% | - |
| 08.10.2025 | 27,00 | 27,05 | 27,00 | 27,05 | 1,12% | - |
| 07.10.2025 | 26,80 | 26,85 | 26,75 | 26,75 | 0,56% | - |
| 06.10.2025 | 26,65 | 26,65 | 26,60 | 26,60 | -1,30% | - |
| 03.10.2025 | 26,90 | 26,95 | 26,90 | 26,95 | 0,37% | - |
| 02.10.2025 | 26,80 | 27,00 | 26,80 | 26,85 | 0,37% | - |
| 01.10.2025 | 27,25 | 27,30 | 26,70 | 26,75 | -2,73% | - |
| 30.09.2025 | 26,35 | 27,80 | 26,35 | 27,50 | 3,38% | - |
| 29.09.2025 | 26,90 | 27,00 | 26,60 | 26,60 | -1,66% | - |
| 26.09.2025 | 27,10 | 27,15 | 27,05 | 27,05 | 0,56% | - |
| 25.09.2025 | 26,75 | 27,00 | 26,75 | 26,90 | -1,10% | - |
| 24.09.2025 | 27,10 | 27,30 | 27,10 | 27,20 | -1,27% | - |
| 23.09.2025 | 27,50 | 27,55 | 27,45 | 27,55 | 0,00% | - |
| 22.09.2025 | 27,55 | 27,60 | 27,25 | 27,55 | 0,00% | - |
| 19.09.2025 | 27,60 | 27,60 | 27,55 | 27,55 | -0,36% | - |
| 18.09.2025 | 27,70 | 27,70 | 27,65 | 27,65 | 2,98% | - |
| 17.09.2025 | 27,60 | 27,80 | 26,85 | 26,85 | -3,76% | 149,00 |
| 16.09.2025 | 27,70 | 27,95 | 27,70 | 27,90 | 0,18% | - |
| 15.09.2025 | 27,60 | 27,90 | 27,40 | 27,85 | -2,11% | - |
| 12.09.2025 | 28,50 | 28,55 | 28,45 | 28,45 | 0,00% | - |
| 11.09.2025 | 28,15 | 28,45 | 28,15 | 28,45 | 0,53% | - |
| 10.09.2025 | 29,05 | 29,05 | 26,75 | 28,30 | -2,41% | - |
| 09.09.2025 | 28,95 | 29,05 | 28,95 | 29,00 | 0,00% | - |
| 08.09.2025 | 29,10 | 29,10 | 29,00 | 29,00 | 0,17% | - |
| 05.09.2025 | 29,00 | 29,05 | 28,80 | 28,95 | 0,35% | - |