1,568€
1,29%
Echtzeit-Aktienkurs DF DT.FORFAIT AG NA O.N.
Bid:
Ask:
Aktienkurse zur DF DT.FORFAIT AG NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 1,53 | 1,54 | 1,52 | 1,54 | -0,81% | - |
| 28.09.2026 | 1,54 | 1,55 | 1,54 | 1,55 | -2,37% | - |
| 25.09.2026 | 1,57 | 1,59 | 1,56 | 1,59 | 0,00% | - |
| 24.09.2026 | 1,54 | 1,59 | 1,53 | 1,59 | -9,69% | - |
| 23.09.2026 | 1,72 | 1,78 | 1,72 | 1,76 | -5,90% | - |
| 22.09.2026 | 2,07 | 2,12 | 1,61 | 1,87 | 2,61% | - |
| 21.09.2026 | 1,26 | 1,84 | 1,26 | 1,82 | 40,62% | 200,00 |
| 18.09.2026 | 1,28 | 1,29 | 1,28 | 1,29 | -2,27% | - |
| 17.09.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,38% | - |
| 16.09.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,38% | - |
| 15.09.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
| 14.09.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,38% | - |
| 11.09.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -1,12% | - |
| 09.09.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 08.09.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -2,54% | - |
| 07.09.2026 | 1,33 | 1,38 | 1,33 | 1,38 | -1,08% | - |
| 04.09.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 3,15% | - |
| 03.09.2026 | 1,33 | 1,68 | 1,32 | 1,35 | 0,19% | - |
| 02.09.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 01.09.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,37% | - |
| 31.08.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 28.08.2026 | 1,34 | 1,35 | 1,34 | 1,34 | 0,75% | - |
| 27.08.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,57% | - |
| 26.08.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | - |
| 25.08.2026 | 1,33 | 1,33 | 1,28 | 1,32 | -5,23% | - |
| 24.08.2026 | 1,34 | 1,47 | 1,33 | 1,39 | -6,88% | - |
| 21.08.2026 | 1,49 | 1,50 | 1,49 | 1,49 | -1,97% | - |
| 20.08.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 5,19% | - |
| 19.08.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 18.08.2026 | 1,55 | 1,55 | 1,44 | 1,45 | -6,62% | - |
| 17.08.2026 | 1,58 | 1,58 | 1,55 | 1,55 | -2,67% | - |
| 14.08.2026 | 1,57 | 1,60 | 1,54 | 1,59 | 5,12% | - |
| 13.08.2026 | 1,50 | 1,56 | 1,50 | 1,51 | 2,02% | - |
| 12.08.2026 | 1,50 | 1,52 | 1,48 | 1,48 | -7,78% | - |
| 11.08.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,16% | - |
| 10.08.2026 | 1,59 | 1,61 | 1,59 | 1,61 | -0,62% | - |
| 07.08.2026 | 1,60 | 1,62 | 1,60 | 1,62 | 3,19% | - |
| 06.08.2026 | 1,55 | 1,57 | 1,55 | 1,57 | 1,95% | - |
| 05.08.2026 | 1,53 | 1,54 | 1,53 | 1,54 | -3,91% | - |
| 04.08.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 03.08.2026 | 1,59 | 1,61 | 1,59 | 1,60 | 6,15% | - |
| 30.07.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -1,95% | - |
| 29.07.2026 | 1,54 | 1,54 | 1,53 | 1,54 | -0,65% | - |
| 28.07.2026 | 1,55 | 1,61 | 1,53 | 1,55 | -0,32% | - |
| 27.07.2026 | 1,51 | 1,55 | 1,51 | 1,55 | 1,14% | - |
| 24.07.2026 | 1,54 | 1,54 | 1,53 | 1,53 | -0,33% | - |
| 23.07.2026 | 1,54 | 1,54 | 1,53 | 1,54 | 0,00% | - |
| 22.07.2026 | 1,53 | 1,54 | 1,52 | 1,54 | 0,49% | - |
| 21.07.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -1,61% | - |
| 20.07.2026 | 1,55 | 1,56 | 1,55 | 1,56 | 2,47% | - |
| 17.07.2026 | 1,51 | 1,52 | 1,51 | 1,52 | -3,19% | - |
| 16.07.2026 | 1,59 | 1,59 | 1,57 | 1,57 | 2,45% | - |
| 15.07.2026 | 1,51 | 1,55 | 1,48 | 1,53 | 0,16% | 1.000,00 |
| 14.07.2026 | 1,53 | 1,55 | 1,53 | 1,53 | -0,97% | - |
| 13.07.2026 | 1,55 | 1,55 | 1,54 | 1,54 | -3,44% | - |
| 10.07.2026 | 1,61 | 1,61 | 1,59 | 1,60 | 0,16% | - |
| 09.07.2026 | 1,64 | 1,64 | 1,58 | 1,60 | -0,93% | - |
| 08.07.2026 | 1,61 | 1,65 | 1,60 | 1,61 | 0,31% | 250,00 |
| 07.07.2026 | 1,60 | 1,61 | 1,60 | 1,61 | -2,28% | - |
| 06.07.2026 | 1,65 | 1,65 | 1,62 | 1,64 | -0,61% | - |
| 03.07.2026 | 1,61 | 1,67 | 1,60 | 1,65 | 1,38% | - |
| 02.07.2026 | 1,66 | 1,66 | 1,63 | 1,63 | -1,51% | - |
| 01.07.2026 | 1,66 | 1,68 | 1,62 | 1,66 | -0,15% | - |
| 30.06.2026 | 1,67 | 1,67 | 1,65 | 1,66 | 0,76% | - |
| 29.06.2026 | 1,65 | 1,65 | 1,61 | 1,65 | 0,92% | - |
| 26.06.2026 | 1,59 | 1,64 | 1,58 | 1,63 | -1,66% | - |
| 25.06.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 1,69% | - |
| 24.06.2026 | 1,63 | 1,64 | 1,63 | 1,63 | -1,36% | - |
| 23.06.2026 | 1,62 | 1,68 | 1,58 | 1,65 | 5,25% | - |
| 22.06.2026 | 1,58 | 1,59 | 1,57 | 1,57 | -1,57% | - |
| 19.06.2026 | 1,60 | 1,60 | 1,54 | 1,60 | 3,57% | - |
| 18.06.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,16% | - |
| 17.06.2026 | 1,52 | 1,54 | 1,52 | 1,54 | 1,32% | - |
| 16.06.2026 | 1,49 | 1,52 | 1,49 | 1,52 | 0,66% | - |
| 15.06.2026 | 1,51 | 1,51 | 1,48 | 1,51 | -0,66% | - |
| 12.06.2026 | 1,47 | 1,53 | 1,47 | 1,52 | 2,02% | - |
| 11.06.2026 | 1,47 | 1,49 | 1,47 | 1,49 | -4,19% | - |
| 10.06.2026 | 1,54 | 1,57 | 1,54 | 1,55 | -0,96% | - |
| 09.06.2026 | 1,56 | 1,57 | 1,54 | 1,57 | -0,32% | - |
| 08.06.2026 | 1,61 | 1,61 | 1,54 | 1,57 | 2,28% | - |
| 05.06.2026 | 1,54 | 1,54 | 1,53 | 1,54 | -3,61% | - |
| 04.06.2026 | 1,59 | 1,60 | 1,59 | 1,60 | 3,24% | - |
| 03.06.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -1,12% | - |
| 02.06.2026 | 1,56 | 1,56 | 1,55 | 1,56 | 2,63% | - |
| 01.06.2026 | 1,54 | 1,54 | 1,52 | 1,52 | -0,49% | - |
| 29.05.2026 | 1,58 | 1,58 | 1,53 | 1,53 | -1,77% | - |
| 28.05.2026 | 1,57 | 1,57 | 1,56 | 1,56 | 0,00% | - |
| 27.05.2026 | 1,58 | 1,58 | 1,56 | 1,56 | -6,74% | - |
| 26.05.2026 | 1,64 | 1,67 | 1,64 | 1,67 | 1,67% | - |
| 25.05.2026 | 1,67 | 1,67 | 1,63 | 1,64 | 0,15% | - |
| 22.05.2026 | 1,66 | 1,66 | 1,64 | 1,64 | -0,30% | - |
| 21.05.2026 | 1,61 | 1,69 | 1,57 | 1,65 | 1,70% | - |
| 20.05.2026 | 1,54 | 1,68 | 1,48 | 1,62 | 0,78% | - |
| 19.05.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,78% | - |
| 18.05.2026 | 1,59 | 1,59 | 1,58 | 1,59 | 1,76% | - |
| 15.05.2026 | 1,57 | 1,57 | 1,56 | 1,57 | -6,98% | - |
| 14.05.2026 | 1,69 | 1,69 | 1,68 | 1,68 | -1,46% | - |
| 13.05.2026 | 1,70 | 1,71 | 1,70 | 1,71 | 3,17% | - |
| 12.05.2026 | 1,65 | 1,66 | 1,65 | 1,66 | -3,92% | - |
| 11.05.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 0,15% | - |