20,275€
11,91%
Echtzeit-Aktienkurs DELIVERY HERO SE NA O.N.
Bid:
Ask:
Aktienkurse zur DELIVERY HERO SE NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.11.2025 | 18,11 | 20,53 | 18,03 | 20,23 | 11,63% | 15.039,00 |
| 27.11.2025 | 17,25 | 18,20 | 17,10 | 18,12 | 5,14% | 6.139,00 |
| 26.11.2025 | 16,82 | 17,35 | 16,67 | 17,23 | 3,65% | 1.690,00 |
| 25.11.2025 | 16,31 | 16,84 | 16,02 | 16,63 | 2,06% | 847,00 |
| 24.11.2025 | 16,05 | 16,36 | 15,98 | 16,29 | 2,70% | 2.871,00 |
| 21.11.2025 | 16,16 | 16,39 | 15,76 | 15,86 | -1,60% | 4.840,00 |
| 20.11.2025 | 16,80 | 17,10 | 16,08 | 16,12 | -3,93% | 3.752,00 |
| 19.11.2025 | 16,18 | 17,04 | 16,00 | 16,78 | 4,60% | 4.786,00 |
| 18.11.2025 | 16,54 | 16,55 | 15,69 | 16,04 | -3,47% | 5.080,00 |
| 17.11.2025 | 16,94 | 17,18 | 16,08 | 16,62 | -2,59% | 22.314,00 |
| 14.11.2025 | 18,22 | 18,41 | 16,59 | 17,06 | -6,02% | 26.013,00 |
| 13.11.2025 | 18,58 | 20,32 | 17,40 | 18,16 | -2,46% | 27.728,00 |
| 12.11.2025 | 17,63 | 18,80 | 17,43 | 18,61 | 6,14% | 10.051,00 |
| 11.11.2025 | 17,29 | 22,35 | 17,15 | 17,54 | 1,78% | 7.440,00 |
| 10.11.2025 | 18,21 | 18,56 | 16,65 | 17,23 | -4,69% | 37.649,00 |
| 07.11.2025 | 20,08 | 20,09 | 17,54 | 18,08 | -9,44% | 21.482,00 |
| 06.11.2025 | 20,64 | 20,64 | 19,76 | 19,96 | -3,64% | 4.677,00 |
| 05.11.2025 | 20,75 | 20,81 | 20,32 | 20,72 | 0,73% | 1.404,00 |
| 04.11.2025 | 21,21 | 21,21 | 20,32 | 20,57 | -2,44% | 9.742,00 |
| 03.11.2025 | 22,17 | 22,23 | 20,98 | 21,08 | -4,79% | 4.702,00 |
| 31.10.2025 | 22,65 | 22,75 | 21,82 | 22,14 | -2,27% | 3.530,00 |
| 30.10.2025 | 23,12 | 23,18 | 22,58 | 22,66 | -3,06% | 5.395,00 |
| 29.10.2025 | 23,40 | 23,70 | 22,99 | 23,37 | 0,84% | 3.370,00 |
| 28.10.2025 | 22,50 | 23,54 | 22,34 | 23,18 | 2,82% | 1.993,00 |
| 27.10.2025 | 22,72 | 23,07 | 22,43 | 22,54 | -0,75% | 2.565,00 |
| 24.10.2025 | 22,79 | 22,88 | 22,19 | 22,71 | 0,38% | 3.084,00 |
| 23.10.2025 | 23,11 | 23,22 | 22,51 | 22,63 | -3,48% | 6.471,00 |
| 22.10.2025 | 23,12 | 23,60 | 22,95 | 23,44 | 1,27% | 1.283,00 |
| 21.10.2025 | 23,30 | 23,43 | 22,89 | 23,15 | -0,67% | 1.894,00 |
| 20.10.2025 | 23,25 | 23,51 | 22,79 | 23,30 | 2,44% | 7.299,00 |
| 17.10.2025 | 23,01 | 23,13 | 22,52 | 22,75 | -1,15% | 1.966,00 |
| 16.10.2025 | 23,25 | 23,35 | 22,93 | 23,01 | -1,56% | 5.238,00 |
| 15.10.2025 | 24,07 | 24,14 | 22,64 | 23,38 | -1,89% | 17.677,00 |
| 14.10.2025 | 24,26 | 24,28 | 23,62 | 23,83 | 0,42% | 3.456,00 |
| 13.10.2025 | 24,22 | 24,52 | 23,12 | 23,73 | -3,24% | 5.723,00 |
| 10.10.2025 | 24,81 | 24,88 | 24,50 | 24,52 | -0,77% | 133,00 |
| 09.10.2025 | 24,68 | 24,87 | 24,49 | 24,71 | 0,41% | 1.921,00 |
| 08.10.2025 | 24,96 | 25,19 | 24,48 | 24,61 | -1,87% | 908,00 |
| 07.10.2025 | 25,05 | 25,44 | 24,69 | 25,08 | 0,52% | 7.925,00 |
| 06.10.2025 | 25,45 | 25,58 | 24,73 | 24,95 | -0,78% | 6.277,00 |
| 03.10.2025 | 25,52 | 26,16 | 25,00 | 25,15 | -1,72% | 4.514,00 |
| 02.10.2025 | 25,23 | 26,26 | 25,05 | 25,59 | 2,09% | 7.128,00 |
| 01.10.2025 | 24,36 | 25,21 | 24,31 | 25,06 | 3,28% | 1.636,00 |
| 30.09.2025 | 24,25 | 24,68 | 23,88 | 24,27 | -0,59% | 1.568,00 |
| 29.09.2025 | 24,38 | 25,19 | 24,10 | 24,41 | -0,75% | 10.275,00 |
| 26.09.2025 | 25,28 | 25,28 | 24,26 | 24,60 | -3,87% | 1.972,00 |
| 25.09.2025 | 26,06 | 26,27 | 25,55 | 25,59 | -1,35% | 704,00 |
| 24.09.2025 | 26,22 | 26,28 | 25,54 | 25,94 | -0,17% | 1.691,00 |
| 23.09.2025 | 27,02 | 27,12 | 25,90 | 25,98 | -3,88% | 3.970,00 |
| 22.09.2025 | 27,84 | 28,07 | 27,01 | 27,03 | -3,50% | 3.648,00 |
| 19.09.2025 | 29,59 | 29,87 | 27,95 | 28,01 | -5,20% | 752,00 |
| 18.09.2025 | 27,94 | 29,68 | 27,27 | 29,55 | 5,97% | 7.193,00 |
| 17.09.2025 | 26,52 | 27,91 | 26,12 | 27,88 | 5,09% | 4.051,00 |
| 16.09.2025 | 26,55 | 27,04 | 26,06 | 26,53 | 0,57% | 2.641,00 |
| 15.09.2025 | 26,25 | 27,06 | 26,22 | 26,38 | 0,76% | 704,00 |
| 12.09.2025 | 26,10 | 26,35 | 25,72 | 26,18 | -0,11% | 447,00 |
| 11.09.2025 | 25,87 | 26,28 | 25,58 | 26,21 | 2,66% | 502,00 |
| 10.09.2025 | 26,35 | 26,76 | 25,46 | 25,53 | -4,36% | 4.112,00 |
| 09.09.2025 | 26,68 | 26,98 | 26,36 | 26,70 | 0,24% | 2.615,00 |
| 08.09.2025 | 24,94 | 26,64 | 24,94 | 26,63 | 6,78% | 3.484,00 |
| 05.09.2025 | 24,21 | 25,12 | 24,06 | 24,94 | 3,06% | 5.004,00 |
| 04.09.2025 | 24,10 | 24,36 | 23,75 | 24,20 | 0,37% | 200,00 |
| 03.09.2025 | 22,73 | 24,29 | 22,72 | 24,11 | 5,91% | 12.583,00 |
| 02.09.2025 | 23,26 | 23,27 | 22,46 | 22,77 | -2,19% | 2.258,00 |
| 01.09.2025 | 22,82 | 23,58 | 22,43 | 23,28 | 2,24% | 3.068,00 |
| 29.08.2025 | 22,40 | 23,07 | 21,78 | 22,77 | 1,47% | 8.811,00 |
| 28.08.2025 | 22,65 | 24,47 | 22,12 | 22,44 | -1,79% | 14.780,00 |
| 27.08.2025 | 24,51 | 24,86 | 22,76 | 22,85 | -6,79% | 5.639,00 |
| 26.08.2025 | 24,83 | 25,15 | 24,10 | 24,51 | -1,41% | 352,00 |
| 25.08.2025 | 24,18 | 25,28 | 24,01 | 24,86 | 2,98% | 2.708,00 |
| 22.08.2025 | 23,91 | 24,25 | 23,71 | 24,14 | 0,96% | 987,00 |
| 21.08.2025 | 23,82 | 24,27 | 23,47 | 23,91 | 0,27% | 2.165,00 |
| 20.08.2025 | 23,60 | 24,28 | 23,47 | 23,85 | 1,02% | 642,00 |
| 19.08.2025 | 22,84 | 24,05 | 22,39 | 23,61 | 3,42% | 4.270,00 |
| 18.08.2025 | 23,26 | 23,35 | 22,57 | 22,83 | -1,95% | 5.271,00 |
| 15.08.2025 | 23,36 | 23,60 | 22,86 | 23,28 | -0,13% | 840,00 |
| 14.08.2025 | 23,59 | 23,65 | 22,99 | 23,31 | -1,42% | 3.073,00 |
| 13.08.2025 | 24,31 | 24,43 | 23,33 | 23,65 | -2,70% | 1.518,00 |
| 12.08.2025 | 25,03 | 25,29 | 23,63 | 24,30 | -2,94% | 12.919,00 |
| 11.08.2025 | 25,74 | 26,36 | 24,40 | 25,04 | -2,87% | 4.077,00 |
| 08.08.2025 | 25,25 | 26,26 | 25,13 | 25,78 | 2,10% | 91,00 |
| 07.08.2025 | 25,07 | 25,89 | 25,03 | 25,25 | 0,74% | 1.261,00 |
| 06.08.2025 | 25,54 | 25,66 | 24,86 | 25,06 | -1,73% | 422,00 |
| 05.08.2025 | 25,80 | 26,44 | 25,32 | 25,50 | -1,09% | 2.132,00 |
| 04.08.2025 | 25,68 | 26,22 | 25,54 | 25,78 | 0,39% | 4.325,00 |
| 01.08.2025 | 26,07 | 26,30 | 25,31 | 25,68 | -1,48% | 2.142,00 |
| 31.07.2025 | 26,69 | 27,15 | 25,79 | 26,07 | -2,34% | 1.989,00 |
| 30.07.2025 | 26,86 | 27,04 | 26,26 | 26,69 | -0,65% | 3.885,00 |
| 29.07.2025 | 27,08 | 27,24 | 26,69 | 26,87 | -0,76% | 2.179,00 |
| 28.07.2025 | 27,70 | 28,29 | 26,79 | 27,07 | -2,22% | 7.384,00 |
| 25.07.2025 | 27,12 | 27,80 | 26,79 | 27,69 | 2,06% | 7.478,00 |
| 24.07.2025 | 26,77 | 27,61 | 26,62 | 27,13 | 1,33% | 14.760,00 |
| 23.07.2025 | 25,85 | 26,82 | 25,85 | 26,77 | 3,50% | 13.588,00 |
| 22.07.2025 | 25,98 | 26,17 | 25,31 | 25,87 | -1,00% | 5.966,00 |
| 21.07.2025 | 22,52 | 26,41 | 22,03 | 26,13 | 16,11% | 54.377,00 |
| 18.07.2025 | 22,15 | 25,28 | 21,33 | 22,50 | 1,74% | 55.224,00 |
| 17.07.2025 | 22,41 | 22,41 | 21,38 | 22,12 | -1,23% | 22.474,00 |
| 16.07.2025 | 23,71 | 23,87 | 21,79 | 22,39 | -5,51% | 20.798,00 |
| 15.07.2025 | 23,95 | 24,17 | 23,65 | 23,70 | -0,90% | 409,00 |
| 14.07.2025 | 24,37 | 24,57 | 23,28 | 23,91 | -3,04% | 11.563,00 |