38,385€
0,05%
Echtzeit-Aktienkurs Delivery Hero SE
Bid:
Ask:
Aktienkurse zur Delivery Hero SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2026 | 38,28 | 38,50 | 38,27 | 38,40 | 0,08% | 9.332,00 |
| 20.07.2026 | 38,67 | 38,68 | 38,19 | 38,37 | 0,27% | 512,00 |
| 17.07.2026 | 37,91 | 38,31 | 37,91 | 38,26 | 0,54% | 721,00 |
| 16.07.2026 | 38,96 | 40,60 | 37,26 | 38,06 | -2,21% | 12.184,00 |
| 15.07.2026 | 39,05 | 39,08 | 37,68 | 38,92 | -0,35% | 1.203,00 |
| 14.07.2026 | 36,88 | 39,92 | 36,24 | 39,05 | 5,53% | 17.019,00 |
| 13.07.2026 | 36,27 | 37,06 | 35,82 | 37,01 | 2,18% | 400,00 |
| 10.07.2026 | 36,81 | 36,90 | 36,19 | 36,22 | -2,04% | 604,00 |
| 09.07.2026 | 36,78 | 37,34 | 36,62 | 36,97 | 0,54% | 705,00 |
| 08.07.2026 | 36,40 | 37,24 | 36,09 | 36,77 | 1,10% | 2.600,00 |
| 07.07.2026 | 36,73 | 37,27 | 36,30 | 36,37 | -0,79% | 929,00 |
| 06.07.2026 | 36,95 | 37,31 | 36,34 | 36,66 | -0,74% | 5.001,00 |
| 03.07.2026 | 36,71 | 37,40 | 36,60 | 36,94 | 0,76% | 6,00 |
| 02.07.2026 | 36,73 | 37,37 | 36,04 | 36,66 | -0,38% | 131,00 |
| 01.07.2026 | 36,00 | 36,88 | 35,96 | 36,80 | 2,51% | 411,00 |
| 30.06.2026 | 36,02 | 36,21 | 35,56 | 35,90 | -0,40% | 422,00 |
| 29.06.2026 | 35,81 | 36,44 | 35,51 | 36,04 | 2,46% | 7,00 |
| 26.06.2026 | 34,97 | 35,37 | 33,92 | 35,18 | 0,09% | 231,00 |
| 25.06.2026 | 35,16 | 35,47 | 34,96 | 35,15 | 0,09% | 290,00 |
| 24.06.2026 | 35,65 | 35,91 | 34,85 | 35,12 | -2,63% | 502,00 |
| 23.06.2026 | 36,10 | 36,26 | 35,16 | 36,07 | -0,91% | 922,00 |
| 22.06.2026 | 36,61 | 37,16 | 36,39 | 36,40 | -0,97% | 38,00 |
| 19.06.2026 | 37,28 | 37,46 | 36,70 | 36,75 | -1,36% | 1.459,00 |
| 18.06.2026 | 37,91 | 37,97 | 36,93 | 37,26 | -2,13% | 801,00 |
| 17.06.2026 | 38,16 | 38,46 | 37,87 | 38,07 | -0,35% | 200,00 |
| 16.06.2026 | 37,70 | 38,93 | 37,46 | 38,20 | 0,55% | 3.282,00 |
| 15.06.2026 | 37,89 | 38,55 | 37,12 | 37,99 | 0,14% | 540,00 |
| 12.06.2026 | 38,30 | 38,53 | 36,74 | 37,94 | 1,34% | 1.612,00 |
| 11.06.2026 | 36,97 | 38,20 | 36,64 | 37,44 | 1,23% | 732,00 |
| 10.06.2026 | 37,80 | 38,34 | 36,57 | 36,98 | -2,71% | 1.819,00 |
| 09.06.2026 | 38,49 | 38,97 | 37,91 | 38,01 | -1,14% | 1.929,00 |
| 08.06.2026 | 38,47 | 39,55 | 38,32 | 38,45 | -1,71% | 15.274,00 |
| 05.06.2026 | 37,85 | 39,24 | 37,76 | 39,12 | 2,66% | 2.538,00 |
| 04.06.2026 | 38,52 | 39,07 | 37,99 | 38,11 | -1,17% | 652,00 |
| 03.06.2026 | 38,03 | 39,46 | 37,81 | 38,56 | 0,90% | 3.141,00 |
| 02.06.2026 | 37,89 | 39,00 | 37,59 | 38,21 | 1,35% | 1.718,00 |
| 01.06.2026 | 36,54 | 38,40 | 36,19 | 37,70 | 1,69% | 3.086,00 |
| 29.05.2026 | 39,19 | 39,20 | 36,94 | 37,08 | -4,54% | 5.318,00 |
| 28.05.2026 | 39,24 | 39,89 | 37,05 | 38,84 | -1,76% | 5.913,00 |
| 27.05.2026 | 38,60 | 39,55 | 37,43 | 39,54 | 2,81% | 6.299,00 |
| 26.05.2026 | 37,62 | 38,75 | 36,92 | 38,46 | 2,23% | 4.593,00 |
| 25.05.2026 | 36,26 | 37,84 | 35,41 | 37,62 | 5,96% | 9.737,00 |
| 22.05.2026 | 33,44 | 35,50 | 32,96 | 35,50 | 6,62% | 10.023,00 |
| 21.05.2026 | 32,14 | 33,45 | 31,19 | 33,30 | 3,06% | 4.306,00 |
| 20.05.2026 | 30,92 | 32,85 | 30,81 | 32,31 | 2,43% | 5.734,00 |
| 19.05.2026 | 30,85 | 31,88 | 30,65 | 31,54 | 1,71% | 4.574,00 |
| 18.05.2026 | 28,79 | 31,63 | 28,02 | 31,01 | 6,05% | 8.347,00 |
| 15.05.2026 | 27,61 | 29,39 | 26,32 | 29,24 | 4,93% | 20.262,00 |
| 14.05.2026 | 26,11 | 28,27 | 25,75 | 27,87 | 6,82% | 10.378,00 |
| 13.05.2026 | 24,33 | 26,31 | 23,31 | 26,09 | 6,75% | 22.366,00 |
| 12.05.2026 | 22,98 | 24,89 | 22,35 | 24,44 | 4,33% | 11.356,00 |
| 11.05.2026 | 19,83 | 23,61 | 19,74 | 23,42 | 18,13% | 18.362,00 |
| 08.05.2026 | 20,09 | 20,14 | 19,71 | 19,83 | -2,63% | 1.100,00 |
| 07.05.2026 | 20,66 | 20,97 | 20,09 | 20,36 | -0,07% | 579,00 |
| 06.05.2026 | 20,80 | 21,00 | 19,89 | 20,38 | -0,20% | 2.545,00 |
| 05.05.2026 | 20,76 | 21,18 | 20,35 | 20,42 | -1,66% | 3.003,00 |
| 04.05.2026 | 20,41 | 21,17 | 20,23 | 20,76 | 0,44% | 22.175,00 |
| 30.04.2026 | 19,02 | 21,04 | 18,81 | 20,67 | 8,75% | 25.600,00 |
| 29.04.2026 | 19,54 | 19,71 | 18,76 | 19,01 | -2,68% | 1.086,00 |
| 28.04.2026 | 19,74 | 20,30 | 19,50 | 19,53 | -0,23% | 10.001,00 |
| 27.04.2026 | 19,39 | 19,92 | 19,07 | 19,58 | -0,57% | 6.870,00 |
| 24.04.2026 | 19,35 | 19,88 | 19,12 | 19,69 | 1,17% | 475,00 |
| 23.04.2026 | 19,65 | 19,87 | 19,25 | 19,46 | -0,64% | 1.006,00 |
| 22.04.2026 | 20,02 | 20,42 | 19,58 | 19,59 | -3,26% | 4.820,00 |
| 21.04.2026 | 20,44 | 20,76 | 20,18 | 20,25 | -1,03% | 540,00 |
| 20.04.2026 | 21,04 | 21,04 | 20,01 | 20,46 | -4,66% | 5.678,00 |
| 17.04.2026 | 19,94 | 21,82 | 19,94 | 21,46 | 8,14% | 44.409,00 |
| 16.04.2026 | 18,60 | 19,93 | 18,60 | 19,84 | 6,55% | 2.444,00 |
| 15.04.2026 | 17,18 | 18,71 | 17,08 | 18,62 | 8,08% | 2.025,00 |
| 14.04.2026 | 17,09 | 17,58 | 17,06 | 17,23 | 1,37% | 1.700,00 |
| 13.04.2026 | 16,81 | 17,06 | 16,48 | 17,00 | -0,38% | 2.086,00 |
| 10.04.2026 | 16,69 | 17,62 | 16,57 | 17,06 | 1,84% | 14.307,00 |
| 09.04.2026 | 16,68 | 17,00 | 16,01 | 16,75 | -2,23% | 4.818,00 |
| 08.04.2026 | 16,46 | 17,49 | 16,44 | 17,14 | 9,23% | 17.307,00 |
| 07.04.2026 | 16,61 | 16,61 | 15,54 | 15,69 | -5,40% | 23.536,00 |
| 02.04.2026 | 16,58 | 16,85 | 15,81 | 16,58 | -0,81% | 2.888,00 |
| 01.04.2026 | 15,73 | 16,89 | 15,62 | 16,72 | 6,55% | 22.470,00 |
| 31.03.2026 | 16,28 | 16,48 | 15,43 | 15,69 | -4,17% | 9.308,00 |
| 30.03.2026 | 16,65 | 16,68 | 15,38 | 16,37 | -1,46% | 18.297,00 |
| 27.03.2026 | 15,79 | 17,21 | 15,03 | 16,62 | 5,78% | 31.577,00 |
| 26.03.2026 | 15,89 | 16,17 | 15,46 | 15,71 | -1,35% | 9.097,00 |
| 25.03.2026 | 15,73 | 16,33 | 15,69 | 15,92 | 1,21% | 5.796,00 |
| 24.03.2026 | 16,59 | 16,94 | 15,43 | 15,73 | -6,02% | 4.037,00 |
| 23.03.2026 | 14,90 | 17,12 | 14,66 | 16,74 | 10,37% | 8.656,00 |
| 20.03.2026 | 15,62 | 15,77 | 14,80 | 15,17 | -1,51% | 3.998,00 |
| 19.03.2026 | 16,13 | 16,14 | 15,28 | 15,40 | -5,10% | 8.818,00 |
| 18.03.2026 | 16,29 | 17,04 | 16,11 | 16,23 | -0,70% | 12.160,00 |
| 17.03.2026 | 16,72 | 16,85 | 16,02 | 16,34 | -2,93% | 15.910,00 |
| 16.03.2026 | 17,16 | 17,16 | 16,32 | 16,84 | -0,97% | 23.250,00 |
| 13.03.2026 | 17,05 | 17,39 | 16,67 | 17,00 | -0,86% | 1.670,00 |
| 12.03.2026 | 17,42 | 17,94 | 16,92 | 17,15 | -1,73% | 3.610,00 |
| 11.03.2026 | 18,33 | 18,36 | 16,82 | 17,45 | -4,76% | 15.507,00 |
| 10.03.2026 | 18,39 | 19,16 | 18,26 | 18,32 | -1,04% | 5.430,00 |
| 09.03.2026 | 18,54 | 18,61 | 17,60 | 18,52 | 0,16% | 5.650,00 |
| 06.03.2026 | 18,46 | 18,74 | 17,80 | 18,49 | 0,38% | 2.667,00 |
| 05.03.2026 | 18,02 | 18,93 | 17,72 | 18,42 | 1,47% | 4.112,00 |
| 04.03.2026 | 17,31 | 18,23 | 17,04 | 18,15 | 3,88% | 3.426,00 |
| 03.03.2026 | 17,98 | 18,31 | 17,47 | 17,47 | -3,52% | 2.542,00 |
| 02.03.2026 | 19,37 | 19,47 | 18,02 | 18,11 | -9,87% | 10.260,00 |
| 27.02.2026 | 20,57 | 20,97 | 18,88 | 20,09 | -2,26% | 20.902,00 |