37,810€
0,17%
Echtzeit-Aktienkurs DELIVERY HERO SE NA O.N.
Bid:
Ask:
Aktienkurse zur DELIVERY HERO SE NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 37,95 | 38,22 | 37,62 | 37,80 | 0,15% | 40,00 |
| 15.10.2026 | 37,36 | 37,90 | 37,14 | 37,75 | 1,03% | 45,00 |
| 14.10.2026 | 37,10 | 37,54 | 37,04 | 37,36 | 0,85% | 510,00 |
| 13.10.2026 | 36,81 | 37,06 | 36,73 | 37,05 | 0,41% | - |
| 12.10.2026 | 36,63 | 36,94 | 36,55 | 36,90 | 0,87% | - |
| 09.10.2026 | 36,64 | 36,64 | 36,43 | 36,58 | -0,07% | - |
| 08.10.2026 | 36,45 | 36,61 | 36,33 | 36,60 | 0,37% | 1,00 |
| 07.10.2026 | 36,46 | 36,63 | 36,38 | 36,47 | -0,19% | - |
| 06.10.2026 | 36,55 | 36,62 | 36,49 | 36,54 | 0,04% | 38,00 |
| 05.10.2026 | 36,71 | 36,80 | 36,50 | 36,52 | -0,50% | - |
| 02.10.2026 | 36,35 | 36,71 | 36,27 | 36,71 | 1,09% | - |
| 01.10.2026 | 36,24 | 36,39 | 36,21 | 36,31 | -0,15% | 17,00 |
| 30.09.2026 | 36,58 | 36,62 | 36,33 | 36,37 | -0,44% | 172,00 |
| 29.09.2026 | 36,65 | 36,66 | 36,46 | 36,53 | -0,48% | - |
| 28.09.2026 | 36,37 | 36,74 | 36,25 | 36,70 | 0,85% | 434,00 |
| 25.09.2026 | 36,53 | 36,63 | 36,31 | 36,39 | -0,14% | - |
| 24.09.2026 | 36,74 | 36,83 | 36,43 | 36,44 | -1,29% | - |
| 23.09.2026 | 36,97 | 36,99 | 36,88 | 36,92 | 0,31% | - |
| 22.09.2026 | 36,82 | 36,94 | 36,74 | 36,80 | -0,04% | 1.080,00 |
| 21.09.2026 | 36,47 | 36,89 | 36,42 | 36,82 | 0,66% | 442,00 |
| 18.09.2026 | 36,57 | 36,69 | 36,29 | 36,58 | -0,07% | 3,00 |
| 17.09.2026 | 36,58 | 36,84 | 36,58 | 36,60 | -0,27% | - |
| 16.09.2026 | 36,73 | 36,88 | 36,67 | 36,70 | -0,05% | 500,00 |
| 15.09.2026 | 36,74 | 36,83 | 36,68 | 36,72 | -0,10% | - |
| 14.09.2026 | 36,82 | 36,93 | 36,62 | 36,76 | 0,05% | - |
| 11.09.2026 | 36,66 | 36,90 | 36,65 | 36,74 | 0,26% | - |
| 10.09.2026 | 36,36 | 36,67 | 36,33 | 36,64 | 0,88% | 56,00 |
| 09.09.2026 | 36,27 | 36,40 | 36,25 | 36,32 | 0,04% | 1,00 |
| 08.09.2026 | 36,45 | 36,45 | 36,23 | 36,31 | -0,40% | 160,00 |
| 07.09.2026 | 36,54 | 36,54 | 36,32 | 36,45 | -0,37% | 26,00 |
| 04.09.2026 | 36,61 | 36,65 | 36,55 | 36,59 | 0,01% | - |
| 03.09.2026 | 36,68 | 36,90 | 36,57 | 36,58 | -0,25% | - |
| 02.09.2026 | 36,73 | 36,91 | 36,55 | 36,67 | -0,69% | 316,00 |
| 01.09.2026 | 36,89 | 36,96 | 36,72 | 36,93 | 0,01% | 518,00 |
| 31.08.2026 | 37,02 | 37,19 | 36,87 | 36,92 | -0,28% | 91,00 |
| 28.08.2026 | 37,30 | 37,37 | 36,91 | 37,03 | -0,01% | 1.347,00 |
| 27.08.2026 | 36,87 | 37,80 | 36,85 | 37,03 | 0,46% | 1.802,00 |
| 26.08.2026 | 36,98 | 37,01 | 36,84 | 36,86 | -0,22% | - |
| 25.08.2026 | 37,02 | 37,09 | 36,86 | 36,94 | 0,04% | - |
| 24.08.2026 | 36,82 | 36,99 | 36,74 | 36,93 | 0,50% | - |
| 21.08.2026 | 36,73 | 36,94 | 36,73 | 36,74 | 0,00% | 10,00 |
| 20.08.2026 | 36,97 | 37,03 | 36,73 | 36,74 | -0,49% | 1,00 |
| 19.08.2026 | 37,03 | 37,08 | 36,91 | 36,92 | -0,28% | - |
| 18.08.2026 | 37,00 | 37,08 | 36,88 | 37,03 | 0,09% | 1,00 |
| 17.08.2026 | 37,12 | 37,19 | 36,90 | 36,99 | -0,26% | 40,00 |
| 14.08.2026 | 37,19 | 37,25 | 37,07 | 37,09 | -0,13% | 1,00 |
| 13.08.2026 | 37,07 | 37,18 | 36,93 | 37,14 | 0,15% | 20,00 |
| 12.08.2026 | 37,09 | 37,17 | 37,03 | 37,08 | -0,23% | - |
| 11.08.2026 | 37,22 | 37,29 | 37,11 | 37,17 | -0,12% | 22,00 |
| 10.08.2026 | 37,19 | 37,33 | 37,08 | 37,21 | 0,00% | - |
| 07.08.2026 | 36,97 | 37,26 | 36,84 | 37,21 | 0,34% | 80,00 |
| 06.08.2026 | 37,32 | 37,40 | 36,97 | 37,09 | -0,51% | 2,00 |
| 05.08.2026 | 37,33 | 37,46 | 37,20 | 37,28 | 0,04% | 24,00 |
| 04.08.2026 | 37,35 | 37,44 | 37,22 | 37,26 | -0,27% | 403,00 |
| 03.08.2026 | 37,57 | 37,72 | 0,00 | 37,36 | -0,55% | 91,00 |
| 31.07.2026 | 37,60 | 37,77 | 37,42 | 37,57 | 0,09% | - |
| 30.07.2026 | 37,63 | 37,99 | 37,43 | 37,53 | -0,01% | 224,00 |
| 29.07.2026 | 37,86 | 37,98 | 37,48 | 37,54 | -1,03% | 500,00 |
| 28.07.2026 | 37,92 | 37,98 | 37,78 | 37,93 | 0,25% | 25,00 |
| 27.07.2026 | 38,08 | 38,30 | 37,76 | 37,83 | -0,58% | 400,00 |
| 24.07.2026 | 38,09 | 38,29 | 38,02 | 38,05 | -0,11% | 1.408,00 |
| 23.07.2026 | 38,33 | 38,41 | 38,09 | 38,09 | -0,68% | 618,00 |
| 22.07.2026 | 38,43 | 38,48 | 38,25 | 38,35 | -0,12% | 1.015,00 |
| 21.07.2026 | 38,28 | 38,50 | 38,27 | 38,40 | 0,08% | 9.332,00 |
| 20.07.2026 | 38,67 | 38,68 | 38,19 | 38,37 | 0,27% | 512,00 |
| 17.07.2026 | 37,91 | 38,31 | 37,91 | 38,26 | 0,54% | 721,00 |
| 16.07.2026 | 38,96 | 40,60 | 37,26 | 38,06 | -2,21% | 12.184,00 |
| 15.07.2026 | 39,05 | 39,08 | 37,68 | 38,92 | -0,35% | 1.203,00 |
| 14.07.2026 | 36,88 | 39,92 | 36,24 | 39,05 | 5,53% | 17.019,00 |
| 13.07.2026 | 36,27 | 37,06 | 35,82 | 37,01 | 2,18% | 400,00 |
| 10.07.2026 | 36,81 | 36,90 | 36,19 | 36,22 | -2,04% | 604,00 |
| 09.07.2026 | 36,78 | 37,34 | 36,62 | 36,97 | 0,54% | 705,00 |
| 08.07.2026 | 36,40 | 37,24 | 36,09 | 36,77 | 1,10% | 2.600,00 |
| 07.07.2026 | 36,73 | 37,27 | 36,30 | 36,37 | -0,79% | 929,00 |
| 06.07.2026 | 36,95 | 37,31 | 36,34 | 36,66 | -0,74% | 5.001,00 |
| 03.07.2026 | 36,71 | 37,40 | 36,60 | 36,94 | 0,76% | 6,00 |
| 02.07.2026 | 36,73 | 37,37 | 36,04 | 36,66 | -0,38% | 131,00 |
| 01.07.2026 | 36,00 | 36,88 | 35,96 | 36,80 | 2,51% | 411,00 |
| 30.06.2026 | 36,02 | 36,21 | 35,56 | 35,90 | -0,40% | 422,00 |
| 29.06.2026 | 35,81 | 36,44 | 35,51 | 36,04 | 2,46% | 7,00 |
| 26.06.2026 | 34,97 | 35,37 | 33,92 | 35,18 | 0,09% | 231,00 |
| 25.06.2026 | 35,16 | 35,47 | 34,96 | 35,15 | 0,09% | 290,00 |
| 24.06.2026 | 35,65 | 35,91 | 34,85 | 35,12 | -2,63% | 502,00 |
| 23.06.2026 | 36,10 | 36,26 | 35,16 | 36,07 | -0,91% | 922,00 |
| 22.06.2026 | 36,61 | 37,16 | 36,39 | 36,40 | -0,97% | 38,00 |
| 19.06.2026 | 37,28 | 37,46 | 36,70 | 36,75 | -1,36% | 1.459,00 |
| 18.06.2026 | 37,91 | 37,97 | 36,93 | 37,26 | -2,13% | 801,00 |
| 17.06.2026 | 38,16 | 38,46 | 37,87 | 38,07 | -0,35% | 200,00 |
| 16.06.2026 | 37,70 | 38,93 | 37,46 | 38,20 | 0,55% | 3.282,00 |
| 15.06.2026 | 37,89 | 38,55 | 37,12 | 37,99 | 0,14% | 540,00 |
| 12.06.2026 | 38,30 | 38,53 | 36,74 | 37,94 | 1,34% | 1.612,00 |
| 11.06.2026 | 36,97 | 38,20 | 36,64 | 37,44 | 1,23% | 732,00 |
| 10.06.2026 | 37,80 | 38,34 | 36,57 | 36,98 | -2,71% | 1.819,00 |
| 09.06.2026 | 38,49 | 38,97 | 37,91 | 38,01 | -1,14% | 1.929,00 |
| 08.06.2026 | 38,47 | 39,55 | 38,32 | 38,45 | -1,71% | 15.274,00 |
| 05.06.2026 | 37,85 | 39,24 | 37,76 | 39,12 | 2,66% | 2.538,00 |
| 04.06.2026 | 38,52 | 39,07 | 37,99 | 38,11 | -1,17% | 652,00 |
| 03.06.2026 | 38,03 | 39,46 | 37,81 | 38,56 | 0,90% | 3.141,00 |
| 02.06.2026 | 37,89 | 39,00 | 37,59 | 38,21 | 1,35% | 1.718,00 |
| 01.06.2026 | 36,54 | 38,40 | 36,19 | 37,70 | 1,69% | 3.086,00 |