400,600€
-0,12%
Echtzeit-Aktienkurs Rockwool A/S
Bid:
Ask:
Aktienkurse zur Rockwool A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 401,10 | 405,20 | 394,40 | 400,60 | -0,12% | - |
| 21.11.2024 | 400,40 | 402,40 | 394,40 | 401,10 | 0,17% | - |
| 20.11.2024 | 398,00 | 407,00 | 398,00 | 400,40 | 0,75% | - |
| 19.11.2024 | 412,60 | 414,30 | 395,80 | 397,40 | -3,68% | 20,00 |
| 18.11.2024 | 420,40 | 421,80 | 409,60 | 412,60 | -1,86% | - |
| 15.11.2024 | 418,80 | 423,30 | 416,20 | 420,40 | 0,38% | - |
| 14.11.2024 | 421,30 | 425,10 | 416,60 | 418,80 | -0,59% | - |
| 13.11.2024 | 416,60 | 422,10 | 413,20 | 421,30 | 1,18% | - |
| 12.11.2024 | 428,60 | 433,60 | 412,50 | 416,40 | -2,85% | - |
| 11.11.2024 | 410,40 | 430,30 | 410,40 | 428,60 | 4,59% | - |
| 08.11.2024 | 408,10 | 411,50 | 405,80 | 409,80 | 0,37% | - |
| 07.11.2024 | 405,40 | 409,90 | 403,00 | 408,30 | 0,62% | 41,00 |
| 06.11.2024 | 394,80 | 413,20 | 394,40 | 405,80 | 2,22% | - |
| 05.11.2024 | 397,50 | 399,40 | 391,30 | 397,00 | -0,18% | - |
| 04.11.2024 | 399,10 | 401,00 | 395,10 | 397,70 | -0,25% | - |
| 01.11.2024 | 397,10 | 402,50 | 396,50 | 398,70 | 0,35% | - |
| 31.10.2024 | 400,60 | 405,00 | 395,80 | 397,30 | -0,77% | - |
| 30.10.2024 | 399,30 | 403,50 | 394,20 | 400,40 | 0,33% | - |
| 29.10.2024 | 402,50 | 404,70 | 396,00 | 399,10 | -0,84% | - |
| 28.10.2024 | 395,00 | 402,90 | 394,80 | 402,50 | 2,11% | - |
| 25.10.2024 | 397,80 | 401,80 | 390,40 | 394,20 | -1,15% | 12,00 |
| 24.10.2024 | 402,70 | 405,60 | 395,00 | 398,80 | -1,02% | - |
| 23.10.2024 | 407,50 | 408,80 | 401,60 | 402,90 | -1,03% | - |
| 22.10.2024 | 419,70 | 420,50 | 404,60 | 407,10 | -3,09% | - |
| 21.10.2024 | 419,90 | 421,90 | 415,90 | 420,10 | 0,00% | - |
| 18.10.2024 | 425,60 | 426,60 | 418,00 | 420,10 | -1,34% | - |
| 17.10.2024 | 417,20 | 427,00 | 416,40 | 425,80 | 2,01% | - |
| 16.10.2024 | 414,90 | 418,20 | 413,40 | 417,40 | 0,55% | 10,00 |
| 15.10.2024 | 418,00 | 422,40 | 413,90 | 415,10 | -0,60% | - |
| 14.10.2024 | 409,60 | 418,70 | 409,30 | 417,60 | 1,85% | - |
| 11.10.2024 | 411,50 | 414,80 | 409,10 | 410,00 | -0,36% | - |
| 10.10.2024 | 413,80 | 415,90 | 408,10 | 411,50 | -0,56% | - |
| 09.10.2024 | 414,90 | 414,90 | 403,30 | 413,80 | -0,22% | 4,00 |
| 08.10.2024 | 400,90 | 414,90 | 397,80 | 414,70 | 3,24% | - |
| 07.10.2024 | 399,40 | 404,10 | 397,80 | 401,70 | 0,58% | - |
| 04.10.2024 | 393,80 | 404,10 | 393,50 | 399,40 | 1,53% | - |
| 03.10.2024 | 405,90 | 406,00 | 393,10 | 393,40 | -3,37% | - |
| 02.10.2024 | 412,30 | 415,60 | 403,90 | 407,10 | -1,26% | - |
| 01.10.2024 | 421,30 | 423,20 | 411,50 | 412,30 | -2,14% | - |
| 30.09.2024 | 422,90 | 424,90 | 419,50 | 421,30 | -0,19% | 6,00 |
| 27.09.2024 | 429,60 | 430,20 | 421,50 | 422,10 | -1,75% | - |
| 26.09.2024 | 421,90 | 432,40 | 420,70 | 429,60 | 1,78% | - |
| 25.09.2024 | 409,70 | 426,10 | 406,90 | 422,10 | 3,03% | 10,00 |
| 24.09.2024 | 409,30 | 424,00 | 407,00 | 409,70 | 0,15% | - |
| 23.09.2024 | 409,40 | 410,30 | 404,30 | 409,10 | 0,12% | - |
| 20.09.2024 | 411,60 | 413,10 | 406,30 | 408,60 | -0,78% | - |
| 19.09.2024 | 400,40 | 414,90 | 400,00 | 411,80 | 3,16% | - |
| 18.09.2024 | 400,00 | 404,40 | 396,10 | 399,20 | -0,20% | - |
| 17.09.2024 | 393,30 | 402,40 | 392,20 | 400,00 | 1,76% | - |
| 16.09.2024 | 387,40 | 393,90 | 384,60 | 393,10 | 1,58% | - |
| 13.09.2024 | 384,40 | 388,30 | 383,30 | 387,00 | 0,73% | - |
| 12.09.2024 | 379,40 | 385,20 | 378,80 | 384,20 | 1,16% | - |
| 11.09.2024 | 375,00 | 380,00 | 372,30 | 379,80 | 1,12% | - |
| 10.09.2024 | 377,20 | 379,30 | 373,00 | 375,60 | -0,53% | - |
| 09.09.2024 | 369,00 | 378,30 | 368,80 | 377,60 | 2,72% | - |
| 06.09.2024 | 371,40 | 377,50 | 367,40 | 367,60 | -1,08% | - |
| 05.09.2024 | 378,80 | 379,10 | 367,50 | 371,60 | -1,85% | - |
| 04.09.2024 | 388,00 | 388,00 | 373,70 | 378,60 | -2,47% | - |
| 03.09.2024 | 393,40 | 399,30 | 387,50 | 388,20 | -1,32% | - |
| 02.09.2024 | 392,70 | 393,90 | 385,30 | 393,40 | 0,13% | - |
| 30.08.2024 | 386,30 | 393,10 | 386,30 | 392,90 | 1,71% | - |
| 29.08.2024 | 385,90 | 390,20 | 384,10 | 386,30 | 0,05% | - |
| 28.08.2024 | 387,40 | 388,30 | 383,90 | 386,10 | -0,34% | - |
| 27.08.2024 | 378,60 | 388,00 | 377,90 | 387,40 | 2,38% | - |
| 26.08.2024 | 379,40 | 381,10 | 374,90 | 378,40 | -0,42% | 20,00 |
| 23.08.2024 | 372,00 | 380,60 | 370,50 | 380,00 | 2,15% | - |
| 22.08.2024 | 370,30 | 374,00 | 364,50 | 372,00 | 0,40% | 5,00 |
| 21.08.2024 | 367,40 | 372,80 | 366,70 | 370,50 | 0,84% | - |
| 20.08.2024 | 376,00 | 376,70 | 365,90 | 367,40 | -2,29% | - |
| 19.08.2024 | 376,60 | 378,90 | 375,10 | 376,00 | -0,21% | - |
| 16.08.2024 | 379,30 | 381,50 | 374,30 | 376,80 | -0,71% | 20,00 |
| 15.08.2024 | 369,60 | 380,10 | 368,90 | 379,50 | 2,62% | - |
| 14.08.2024 | 366,30 | 371,70 | 366,30 | 369,80 | 0,96% | - |
| 13.08.2024 | 365,60 | 372,50 | 360,50 | 366,30 | 0,14% | - |
| 12.08.2024 | 370,00 | 372,30 | 364,80 | 365,80 | -0,92% | - |
| 09.08.2024 | 365,70 | 372,80 | 365,00 | 369,20 | 0,85% | - |
| 08.08.2024 | 361,90 | 368,00 | 361,70 | 366,10 | 1,44% | - |
| 07.08.2024 | 362,00 | 373,30 | 360,90 | 360,90 | -0,25% | - |
| 06.08.2024 | 361,70 | 372,60 | 355,50 | 361,80 | -0,14% | - |
| 05.08.2024 | 373,20 | 373,40 | 353,00 | 362,30 | -3,59% | 12,00 |
| 02.08.2024 | 393,60 | 394,60 | 375,00 | 375,80 | -4,96% | 20,00 |
| 01.08.2024 | 408,10 | 409,50 | 393,80 | 395,40 | -3,06% | - |
| 31.07.2024 | 400,80 | 410,10 | 400,80 | 407,90 | 1,87% | - |
| 30.07.2024 | 395,80 | 401,10 | 393,20 | 400,40 | 1,16% | - |
| 29.07.2024 | 397,00 | 399,90 | 394,00 | 395,80 | -0,20% | - |
| 26.07.2024 | 388,00 | 397,50 | 382,70 | 396,60 | 2,22% | - |
| 25.07.2024 | 389,60 | 391,30 | 381,20 | 388,00 | -0,56% | - |
| 24.07.2024 | 396,40 | 400,10 | 389,70 | 390,20 | -1,56% | 20,00 |
| 23.07.2024 | 391,80 | 397,70 | 386,90 | 396,40 | 1,17% | - |
| 22.07.2024 | 390,40 | 394,90 | 384,70 | 391,80 | 0,36% | - |
| 19.07.2024 | 399,20 | 407,30 | 388,70 | 390,40 | -2,30% | - |
| 18.07.2024 | 390,40 | 411,80 | 384,80 | 399,60 | 2,36% | 3,00 |
| 17.07.2024 | 400,80 | 400,80 | 389,70 | 390,40 | -2,59% | - |
| 16.07.2024 | 397,20 | 401,00 | 391,70 | 400,80 | 0,91% | - |
| 15.07.2024 | 399,60 | 403,90 | 396,80 | 397,20 | -0,65% | - |
| 12.07.2024 | 396,20 | 402,50 | 391,30 | 399,80 | 1,01% | - |
| 11.07.2024 | 390,80 | 398,30 | 387,20 | 395,80 | 1,28% | - |
| 10.07.2024 | 386,60 | 391,00 | 384,20 | 390,80 | 1,09% | - |
| 09.07.2024 | 393,40 | 394,00 | 386,10 | 386,60 | -1,73% | - |
| 08.07.2024 | 393,20 | 394,50 | 387,70 | 393,40 | 0,05% | - |