367,400€
-1,13%
Echtzeit-Aktienkurs ROCKWOOL INTL NAM.B DK 10
Bid:
Ask:
Aktienkurse zur ROCKWOOL INTL NAM.B DK 10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 371,40 | 377,50 | 367,40 | 367,60 | -1,08% | - |
| 05.09.2024 | 378,80 | 379,10 | 367,50 | 371,60 | -1,85% | - |
| 04.09.2024 | 388,00 | 388,00 | 373,70 | 378,60 | -2,47% | - |
| 03.09.2024 | 393,40 | 399,30 | 387,50 | 388,20 | -1,32% | - |
| 02.09.2024 | 392,70 | 393,90 | 385,30 | 393,40 | 0,13% | - |
| 30.08.2024 | 386,30 | 393,10 | 386,30 | 392,90 | 1,71% | - |
| 29.08.2024 | 385,90 | 390,20 | 384,10 | 386,30 | 0,05% | - |
| 28.08.2024 | 387,40 | 388,30 | 383,90 | 386,10 | -0,34% | - |
| 27.08.2024 | 378,60 | 388,00 | 377,90 | 387,40 | 2,38% | - |
| 26.08.2024 | 379,40 | 381,10 | 374,90 | 378,40 | -0,42% | 20,00 |
| 23.08.2024 | 372,00 | 380,60 | 370,50 | 380,00 | 2,15% | - |
| 22.08.2024 | 370,30 | 374,00 | 364,50 | 372,00 | 0,40% | 5,00 |
| 21.08.2024 | 367,40 | 372,80 | 366,70 | 370,50 | 0,84% | - |
| 20.08.2024 | 376,00 | 376,70 | 365,90 | 367,40 | -2,29% | - |
| 19.08.2024 | 376,60 | 378,90 | 375,10 | 376,00 | -0,21% | - |
| 16.08.2024 | 379,30 | 381,50 | 374,30 | 376,80 | -0,71% | 20,00 |
| 15.08.2024 | 369,60 | 380,10 | 368,90 | 379,50 | 2,62% | - |
| 14.08.2024 | 366,30 | 371,70 | 366,30 | 369,80 | 0,96% | - |
| 13.08.2024 | 365,60 | 372,50 | 360,50 | 366,30 | 0,14% | - |
| 12.08.2024 | 370,00 | 372,30 | 364,80 | 365,80 | -0,92% | - |
| 09.08.2024 | 365,70 | 372,80 | 365,00 | 369,20 | 0,85% | - |
| 08.08.2024 | 361,90 | 368,00 | 361,70 | 366,10 | 1,44% | - |
| 07.08.2024 | 362,00 | 373,30 | 360,90 | 360,90 | -0,25% | - |
| 06.08.2024 | 361,70 | 372,60 | 355,50 | 361,80 | -0,14% | - |
| 05.08.2024 | 373,20 | 373,40 | 353,00 | 362,30 | -3,59% | 12,00 |
| 02.08.2024 | 393,60 | 394,60 | 375,00 | 375,80 | -4,96% | 20,00 |
| 01.08.2024 | 408,10 | 409,50 | 393,80 | 395,40 | -3,06% | - |
| 31.07.2024 | 400,80 | 410,10 | 400,80 | 407,90 | 1,87% | - |
| 30.07.2024 | 395,80 | 401,10 | 393,20 | 400,40 | 1,16% | - |
| 29.07.2024 | 397,00 | 399,90 | 394,00 | 395,80 | -0,20% | - |
| 26.07.2024 | 388,00 | 397,50 | 382,70 | 396,60 | 2,22% | - |
| 25.07.2024 | 389,60 | 391,30 | 381,20 | 388,00 | -0,56% | - |
| 24.07.2024 | 396,40 | 400,10 | 389,70 | 390,20 | -1,56% | 20,00 |
| 23.07.2024 | 391,80 | 397,70 | 386,90 | 396,40 | 1,17% | - |
| 22.07.2024 | 390,40 | 394,90 | 384,70 | 391,80 | 0,36% | - |
| 19.07.2024 | 399,20 | 407,30 | 388,70 | 390,40 | -2,30% | - |
| 18.07.2024 | 390,40 | 411,80 | 384,80 | 399,60 | 2,36% | 3,00 |
| 17.07.2024 | 400,80 | 400,80 | 389,70 | 390,40 | -2,59% | - |
| 16.07.2024 | 397,20 | 401,00 | 391,70 | 400,80 | 0,91% | - |
| 15.07.2024 | 399,60 | 403,90 | 396,80 | 397,20 | -0,65% | - |
| 12.07.2024 | 396,20 | 402,50 | 391,30 | 399,80 | 1,01% | - |
| 11.07.2024 | 390,80 | 398,30 | 387,20 | 395,80 | 1,28% | - |
| 10.07.2024 | 386,60 | 391,00 | 384,20 | 390,80 | 1,09% | - |
| 09.07.2024 | 393,40 | 394,00 | 386,10 | 386,60 | -1,73% | - |
| 08.07.2024 | 393,20 | 394,50 | 387,70 | 393,40 | 0,05% | - |
| 05.07.2024 | 399,90 | 401,30 | 391,50 | 393,20 | -1,72% | - |
| 04.07.2024 | 395,30 | 400,10 | 393,60 | 400,10 | 1,16% | - |
| 03.07.2024 | 387,30 | 395,50 | 387,30 | 395,50 | 2,17% | - |
| 02.07.2024 | 379,40 | 388,50 | 377,30 | 387,10 | 2,08% | - |
| 01.07.2024 | 380,20 | 385,00 | 371,40 | 379,20 | 0,11% | - |
| 28.06.2024 | 376,70 | 380,30 | 372,20 | 378,80 | 0,50% | - |
| 27.06.2024 | 374,80 | 377,80 | 372,20 | 376,90 | 0,67% | - |
| 26.06.2024 | 371,40 | 375,30 | 369,10 | 374,40 | 0,97% | - |
| 25.06.2024 | 369,00 | 373,00 | 368,20 | 370,80 | 0,43% | 2,00 |
| 24.06.2024 | 368,20 | 372,20 | 363,30 | 369,20 | 0,22% | - |
| 21.06.2024 | 380,60 | 380,70 | 366,80 | 368,40 | -3,21% | - |
| 20.06.2024 | 383,10 | 385,30 | 378,60 | 380,60 | -0,65% | - |
| 19.06.2024 | 381,00 | 384,70 | 378,60 | 383,10 | 0,55% | - |
| 18.06.2024 | 372,80 | 381,60 | 371,60 | 381,00 | 2,20% | - |
| 17.06.2024 | 369,60 | 374,60 | 367,70 | 372,80 | 1,08% | - |
| 14.06.2024 | 380,70 | 382,30 | 368,00 | 368,80 | -3,07% | 15,00 |
| 13.06.2024 | 387,70 | 389,70 | 379,00 | 380,50 | -1,91% | - |
| 12.06.2024 | 382,20 | 389,50 | 376,30 | 387,90 | 1,49% | 5,00 |
| 11.06.2024 | 383,40 | 385,90 | 380,70 | 382,20 | -0,31% | - |
| 10.06.2024 | 377,80 | 383,60 | 375,30 | 383,40 | 1,32% | - |
| 07.06.2024 | 385,20 | 385,50 | 377,80 | 378,40 | -1,77% | 14,00 |
| 06.06.2024 | 385,70 | 402,50 | 382,70 | 385,20 | -0,18% | - |
| 05.06.2024 | 379,60 | 385,90 | 379,60 | 385,90 | 1,66% | - |
| 04.06.2024 | 375,00 | 381,50 | 372,10 | 379,60 | 1,17% | 18,00 |
| 03.06.2024 | 388,50 | 390,70 | 372,50 | 375,20 | -3,27% | - |
| 31.05.2024 | 383,90 | 388,10 | 377,10 | 387,90 | 1,09% | - |
| 30.05.2024 | 385,70 | 385,70 | 377,80 | 383,70 | -0,36% | - |
| 29.05.2024 | 383,70 | 387,90 | 380,70 | 385,10 | 0,36% | - |
| 28.05.2024 | 380,20 | 385,80 | 380,00 | 383,70 | 0,92% | 2,00 |
| 27.05.2024 | 378,20 | 380,60 | 376,30 | 380,20 | 0,53% | 2,00 |
| 24.05.2024 | 366,60 | 379,00 | 365,80 | 378,20 | 3,16% | 15,00 |
| 23.05.2024 | 359,00 | 370,50 | 358,80 | 366,60 | 2,35% | 3,00 |
| 22.05.2024 | 351,70 | 361,30 | 351,60 | 358,20 | 1,85% | - |
| 21.05.2024 | 357,70 | 364,20 | 349,20 | 351,70 | -1,68% | - |
| 20.05.2024 | 358,30 | 359,40 | 357,70 | 357,70 | -0,17% | - |
| 17.05.2024 | 356,90 | 361,40 | 349,10 | 358,30 | 0,34% | 20,00 |
| 16.05.2024 | 355,20 | 361,50 | 354,10 | 357,10 | 0,53% | - |
| 15.05.2024 | 352,70 | 362,30 | 347,90 | 355,20 | 0,71% | - |
| 14.05.2024 | 348,80 | 352,70 | 347,30 | 352,70 | 1,12% | - |
| 13.05.2024 | 345,90 | 352,20 | 345,90 | 348,80 | 0,84% | 3,00 |
| 10.05.2024 | 345,80 | 347,70 | 345,30 | 345,90 | 0,03% | - |
| 09.05.2024 | 345,10 | 346,90 | 343,70 | 345,80 | 0,20% | - |
| 08.05.2024 | 345,40 | 352,90 | 344,60 | 345,10 | -0,09% | - |
| 07.05.2024 | 346,60 | 347,00 | 340,00 | 345,40 | -0,35% | - |
| 06.05.2024 | 339,50 | 347,50 | 339,10 | 346,60 | 2,09% | - |
| 03.05.2024 | 307,50 | 342,70 | 307,00 | 339,50 | 10,33% | - |
| 02.05.2024 | 305,70 | 310,90 | 305,20 | 307,70 | 0,69% | - |
| 30.04.2024 | 308,80 | 310,50 | 305,10 | 305,60 | -1,04% | - |
| 29.04.2024 | 313,50 | 316,20 | 308,00 | 308,80 | -1,50% | - |
| 26.04.2024 | 303,50 | 314,70 | 303,50 | 313,50 | 3,09% | 5,00 |
| 25.04.2024 | 308,50 | 310,10 | 298,20 | 304,10 | -1,23% | - |
| 24.04.2024 | 307,40 | 311,20 | 307,40 | 307,90 | 0,10% | - |
| 23.04.2024 | 304,80 | 308,00 | 301,20 | 307,60 | 0,92% | - |
| 22.04.2024 | 298,10 | 306,00 | 297,60 | 304,80 | 2,45% | - |
| 19.04.2024 | 294,50 | 298,80 | 290,90 | 297,50 | 1,02% | 5,00 |