336,800€
-8,10%
Echtzeit-Aktienkurs Rockwool A/S
Bid:
Ask:
Aktienkurse zur Rockwool A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 366,60 | 367,10 | 335,50 | 337,20 | -7,99% | 60,00 |
| 03.04.2025 | 381,40 | 381,40 | 363,10 | 366,50 | -5,03% | - |
| 02.04.2025 | 385,70 | 386,90 | 380,40 | 385,90 | 0,05% | - |
| 01.04.2025 | 382,90 | 387,00 | 376,00 | 385,70 | 0,63% | - |
| 31.03.2025 | 404,00 | 404,00 | 378,90 | 383,30 | -5,40% | 60,00 |
| 28.03.2025 | 411,10 | 414,70 | 401,60 | 405,20 | -1,53% | - |
| 27.03.2025 | 416,60 | 418,70 | 409,00 | 411,50 | -1,25% | - |
| 26.03.2025 | 421,50 | 423,00 | 415,60 | 416,70 | -1,21% | - |
| 25.03.2025 | 420,70 | 425,80 | 415,80 | 421,80 | 0,26% | - |
| 24.03.2025 | 421,50 | 426,60 | 419,50 | 420,70 | -0,19% | - |
| 21.03.2025 | 434,00 | 435,10 | 412,40 | 421,50 | -3,04% | 22,00 |
| 20.03.2025 | 439,00 | 439,20 | 425,90 | 434,70 | -1,05% | - |
| 19.03.2025 | 429,20 | 440,40 | 426,80 | 439,30 | 2,42% | - |
| 18.03.2025 | 432,10 | 439,60 | 426,80 | 428,90 | -0,76% | - |
| 17.03.2025 | 426,80 | 432,90 | 425,90 | 432,20 | 1,27% | 9,00 |
| 14.03.2025 | 412,10 | 429,80 | 411,70 | 426,80 | 3,95% | 34,00 |
| 13.03.2025 | 413,50 | 425,10 | 409,70 | 410,60 | -0,87% | 110,00 |
| 12.03.2025 | 411,70 | 420,80 | 410,30 | 414,20 | 0,56% | - |
| 11.03.2025 | 419,10 | 424,20 | 407,80 | 411,90 | -1,72% | - |
| 10.03.2025 | 427,10 | 427,10 | 409,20 | 419,10 | -1,90% | 170,00 |
| 07.03.2025 | 426,00 | 432,00 | 415,90 | 427,20 | 0,16% | - |
| 06.03.2025 | 408,00 | 434,50 | 407,90 | 426,50 | 4,53% | 374,00 |
| 05.03.2025 | 367,80 | 408,60 | 367,80 | 408,00 | 10,69% | 1,00 |
| 04.03.2025 | 371,00 | 372,90 | 360,70 | 368,60 | -0,81% | 10,00 |
| 03.03.2025 | 381,30 | 383,10 | 370,00 | 371,60 | -2,31% | - |
| 28.02.2025 | 377,10 | 383,80 | 374,80 | 380,40 | 0,88% | - |
| 27.02.2025 | 384,10 | 385,10 | 376,70 | 377,10 | -1,77% | - |
| 26.02.2025 | 373,90 | 388,00 | 373,90 | 383,90 | 2,67% | - |
| 25.02.2025 | 369,30 | 376,60 | 368,40 | 373,90 | 1,22% | - |
| 24.02.2025 | 377,20 | 377,90 | 367,70 | 369,40 | -1,34% | - |
| 21.02.2025 | 371,10 | 383,80 | 370,50 | 374,40 | 0,94% | - |
| 20.02.2025 | 373,80 | 377,60 | 369,20 | 370,90 | -0,78% | 6,00 |
| 19.02.2025 | 386,20 | 386,40 | 373,00 | 373,80 | -3,19% | - |
| 18.02.2025 | 382,30 | 390,40 | 381,70 | 386,10 | 0,99% | 10,00 |
| 17.02.2025 | 375,40 | 382,50 | 369,60 | 382,30 | 1,76% | - |
| 14.02.2025 | 375,40 | 377,70 | 370,10 | 375,70 | 0,08% | - |
| 13.02.2025 | 364,10 | 377,40 | 364,10 | 375,40 | 3,16% | - |
| 12.02.2025 | 361,70 | 370,80 | 359,60 | 363,90 | 0,66% | - |
| 11.02.2025 | 357,20 | 361,90 | 353,80 | 361,50 | 1,23% | - |
| 10.02.2025 | 364,80 | 365,20 | 348,30 | 357,10 | -2,11% | 14,00 |
| 07.02.2025 | 388,50 | 394,70 | 363,30 | 364,80 | -6,12% | 17,00 |
| 06.02.2025 | 336,60 | 396,60 | 336,00 | 388,60 | 15,52% | - |
| 05.02.2025 | 334,90 | 336,90 | 328,70 | 336,40 | 0,45% | - |
| 04.02.2025 | 331,40 | 337,50 | 331,00 | 334,90 | 1,06% | - |
| 03.02.2025 | 338,20 | 338,60 | 329,20 | 331,40 | -2,99% | - |
| 31.01.2025 | 344,80 | 348,10 | 341,10 | 341,60 | -0,93% | - |
| 30.01.2025 | 341,50 | 346,20 | 339,10 | 344,80 | 1,00% | - |
| 29.01.2025 | 347,40 | 350,00 | 340,20 | 341,40 | -1,73% | - |
| 28.01.2025 | 345,70 | 348,70 | 342,50 | 347,40 | 0,40% | - |
| 27.01.2025 | 344,40 | 346,10 | 339,30 | 346,00 | 0,46% | - |
| 24.01.2025 | 347,90 | 352,70 | 343,70 | 344,40 | -0,98% | - |
| 23.01.2025 | 347,10 | 348,20 | 339,30 | 347,80 | 0,14% | 60,00 |
| 22.01.2025 | 346,20 | 349,60 | 344,40 | 347,30 | 0,29% | - |
| 21.01.2025 | 345,40 | 346,90 | 341,80 | 346,30 | 0,23% | - |
| 20.01.2025 | 342,20 | 347,10 | 340,30 | 345,50 | 0,93% | - |
| 17.01.2025 | 336,00 | 342,70 | 335,80 | 342,30 | 1,91% | - |
| 16.01.2025 | 334,40 | 338,50 | 327,20 | 335,90 | 0,33% | - |
| 15.01.2025 | 328,20 | 336,50 | 327,70 | 334,80 | 2,04% | - |
| 14.01.2025 | 327,40 | 328,90 | 322,20 | 328,10 | 0,28% | - |
| 13.01.2025 | 328,10 | 328,10 | 322,20 | 327,20 | -0,24% | - |
| 10.01.2025 | 328,00 | 332,20 | 326,50 | 328,00 | -0,09% | - |
| 09.01.2025 | 333,40 | 333,40 | 327,20 | 328,30 | -1,59% | - |
| 08.01.2025 | 335,00 | 340,40 | 331,80 | 333,60 | -0,42% | - |
| 07.01.2025 | 338,10 | 339,70 | 332,60 | 335,00 | -0,89% | - |
| 06.01.2025 | 337,00 | 340,60 | 331,70 | 338,00 | 0,30% | - |
| 03.01.2025 | 339,90 | 341,50 | 334,30 | 337,00 | -0,85% | 3,00 |
| 02.01.2025 | 344,80 | 346,50 | 338,60 | 339,90 | -1,36% | - |
| 30.12.2024 | 347,60 | 347,60 | 342,70 | 344,60 | -0,61% | - |
| 27.12.2024 | 345,80 | 349,40 | 342,90 | 346,70 | 0,32% | - |
| 23.12.2024 | 343,50 | 346,00 | 341,10 | 345,60 | 0,79% | 4,00 |
| 20.12.2024 | 342,60 | 344,90 | 336,40 | 342,90 | 0,09% | - |
| 19.12.2024 | 345,60 | 346,30 | 342,00 | 342,60 | -0,87% | - |
| 18.12.2024 | 348,70 | 351,40 | 344,50 | 345,60 | -0,83% | - |
| 17.12.2024 | 350,30 | 350,30 | 344,60 | 348,50 | -0,51% | - |
| 16.12.2024 | 348,30 | 351,40 | 347,50 | 350,30 | 0,52% | - |
| 13.12.2024 | 353,50 | 354,40 | 346,80 | 348,50 | -1,41% | - |
| 12.12.2024 | 348,70 | 354,70 | 347,70 | 353,50 | 1,38% | - |
| 11.12.2024 | 347,20 | 350,50 | 342,20 | 348,70 | 0,43% | - |
| 10.12.2024 | 345,30 | 354,80 | 345,10 | 347,20 | 0,49% | - |
| 09.12.2024 | 346,00 | 351,10 | 341,40 | 345,50 | -0,12% | - |
| 06.12.2024 | 345,60 | 347,40 | 343,20 | 345,90 | 0,09% | - |
| 05.12.2024 | 350,90 | 355,10 | 344,40 | 345,60 | -1,45% | - |
| 04.12.2024 | 353,00 | 353,70 | 347,20 | 350,70 | -0,71% | - |
| 03.12.2024 | 347,90 | 353,20 | 345,80 | 353,20 | 1,52% | - |
| 02.12.2024 | 345,40 | 352,20 | 340,60 | 347,90 | 0,52% | - |
| 29.11.2024 | 362,70 | 362,70 | 342,60 | 346,10 | -4,58% | 66,00 |
| 28.11.2024 | 353,50 | 365,50 | 353,00 | 362,70 | 2,60% | - |
| 27.11.2024 | 391,80 | 392,40 | 339,50 | 353,50 | -9,78% | - |
| 26.11.2024 | 398,00 | 400,10 | 387,00 | 391,80 | -1,80% | - |
| 25.11.2024 | 401,00 | 406,30 | 398,30 | 399,00 | -0,40% | - |
| 22.11.2024 | 401,10 | 405,20 | 394,40 | 400,60 | -0,12% | - |
| 21.11.2024 | 400,40 | 402,40 | 394,40 | 401,10 | 0,17% | - |
| 20.11.2024 | 398,00 | 407,00 | 398,00 | 400,40 | 0,75% | - |
| 19.11.2024 | 412,60 | 414,30 | 395,80 | 397,40 | -3,68% | 20,00 |
| 18.11.2024 | 420,40 | 421,80 | 409,60 | 412,60 | -1,86% | - |
| 15.11.2024 | 418,80 | 423,30 | 416,20 | 420,40 | 0,38% | - |
| 14.11.2024 | 421,30 | 425,10 | 416,60 | 418,80 | -0,59% | - |
| 13.11.2024 | 416,60 | 422,10 | 413,20 | 421,30 | 1,18% | - |
| 12.11.2024 | 428,60 | 433,60 | 412,50 | 416,40 | -2,85% | - |
| 11.11.2024 | 410,40 | 430,30 | 410,40 | 428,60 | 4,59% | - |