12,675€
-1,36%
Echtzeit-Aktienkurs RTX A/S
Bid:
Ask:
Aktienkurse zur RTX A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.04.2026 | 12,98 | 13,13 | 12,70 | 12,85 | 1,38% | - |
| 10.04.2026 | 12,90 | 13,08 | 12,65 | 12,68 | -0,78% | - |
| 09.04.2026 | 12,93 | 13,05 | 12,78 | 12,78 | -3,04% | - |
| 08.04.2026 | 13,00 | 13,25 | 12,73 | 13,18 | 1,15% | - |
| 07.04.2026 | 13,03 | 13,05 | 12,98 | 13,03 | 0,77% | - |
| 02.04.2026 | 13,05 | 13,05 | 12,90 | 12,93 | -0,77% | - |
| 01.04.2026 | 12,80 | 13,10 | 12,78 | 13,03 | 0,00% | - |
| 31.03.2026 | 13,00 | 13,05 | 13,00 | 13,03 | 0,00% | - |
| 30.03.2026 | 12,98 | 13,03 | 12,93 | 13,03 | 0,97% | - |
| 25.03.2026 | 12,95 | 12,95 | 12,90 | 12,90 | 3,61% | - |
| 23.03.2026 | 12,48 | 12,48 | 12,45 | 12,45 | -0,80% | - |
| 20.03.2026 | 12,58 | 12,58 | 12,55 | 12,55 | -3,28% | - |
| 19.03.2026 | 13,05 | 13,25 | 12,73 | 12,98 | -2,81% | - |
| 18.03.2026 | 12,80 | 13,50 | 12,75 | 13,35 | 4,30% | - |
| 17.03.2026 | 12,53 | 12,83 | 12,53 | 12,80 | 1,59% | - |
| 16.03.2026 | 12,58 | 12,60 | 12,58 | 12,60 | 0,40% | - |
| 13.03.2026 | 12,80 | 12,88 | 12,53 | 12,55 | -0,59% | - |
| 12.03.2026 | 12,63 | 12,65 | 12,63 | 12,63 | -0,59% | - |
| 11.03.2026 | 12,85 | 12,93 | 12,63 | 12,70 | -3,24% | - |
| 09.03.2026 | 13,13 | 13,38 | 13,08 | 13,13 | -2,23% | - |
| 04.03.2026 | 13,43 | 13,53 | 13,43 | 13,43 | 3,07% | - |
| 03.03.2026 | 13,13 | 13,13 | 13,03 | 13,03 | -2,07% | - |
| 02.03.2026 | 13,35 | 13,40 | 13,20 | 13,30 | -0,37% | 100,00 |
| 26.02.2026 | 13,40 | 13,40 | 13,35 | 13,35 | -1,66% | - |
| 23.02.2026 | 13,58 | 13,60 | 13,58 | 13,58 | 0,00% | - |
| 20.02.2026 | 13,60 | 13,60 | 13,58 | 13,58 | 0,93% | - |
| 19.02.2026 | 13,45 | 13,45 | 13,40 | 13,45 | -0,37% | - |
| 18.02.2026 | 13,50 | 13,50 | 13,48 | 13,50 | 0,37% | - |
| 17.02.2026 | 13,45 | 13,45 | 13,43 | 13,45 | -0,37% | - |
| 16.02.2026 | 13,50 | 13,58 | 13,48 | 13,50 | 2,47% | - |
| 13.02.2026 | 13,75 | 13,75 | 13,03 | 13,18 | -4,70% | - |
| 12.02.2026 | 13,83 | 13,88 | 13,83 | 13,83 | -1,95% | - |
| 11.02.2026 | 14,08 | 14,10 | 14,05 | 14,10 | 0,00% | - |
| 10.02.2026 | 14,08 | 14,20 | 13,90 | 14,10 | 0,53% | - |
| 09.02.2026 | 14,03 | 14,05 | 13,98 | 14,03 | -0,71% | - |
| 06.02.2026 | 14,13 | 14,15 | 14,13 | 14,13 | -4,07% | - |
| 05.02.2026 | 14,70 | 14,73 | 14,70 | 14,73 | 0,00% | - |
| 04.02.2026 | 14,85 | 14,90 | 14,38 | 14,73 | -2,32% | - |
| 03.02.2026 | 15,20 | 15,25 | 15,08 | 15,08 | -0,99% | - |
| 02.02.2026 | 15,25 | 15,28 | 15,23 | 15,23 | -1,14% | - |
| 30.01.2026 | 15,43 | 15,43 | 15,38 | 15,40 | -2,69% | - |
| 29.01.2026 | 15,80 | 15,85 | 15,80 | 15,83 | -0,47% | - |
| 28.01.2026 | 15,65 | 15,90 | 15,55 | 15,90 | 0,95% | - |
| 26.01.2026 | 15,75 | 15,78 | 15,70 | 15,75 | -0,32% | - |
| 23.01.2026 | 15,80 | 15,83 | 15,80 | 15,80 | 2,76% | - |
| 22.01.2026 | 15,38 | 15,38 | 15,35 | 15,38 | 0,16% | - |
| 21.01.2026 | 15,20 | 15,45 | 14,80 | 15,35 | 3,37% | - |
| 20.01.2026 | 14,93 | 14,93 | 14,85 | 14,85 | -0,83% | - |
| 19.01.2026 | 15,63 | 15,63 | 14,83 | 14,98 | -4,92% | - |
| 16.01.2026 | 15,78 | 15,78 | 15,75 | 15,75 | 0,64% | - |
| 15.01.2026 | 15,65 | 15,70 | 15,65 | 15,65 | -1,57% | - |
| 14.01.2026 | 15,88 | 15,90 | 15,88 | 15,90 | 5,82% | - |
| 12.01.2026 | 15,05 | 15,05 | 15,03 | 15,03 | -2,75% | - |
| 09.01.2026 | 15,45 | 15,45 | 15,40 | 15,45 | -2,06% | - |
| 08.01.2026 | 15,75 | 15,78 | 15,75 | 15,78 | 8,05% | - |
| 06.01.2026 | 14,63 | 14,65 | 14,48 | 14,60 | 1,21% | - |
| 05.01.2026 | 14,63 | 14,63 | 14,38 | 14,43 | 0,00% | - |
| 02.01.2026 | 13,98 | 14,43 | 13,95 | 14,43 | 6,85% | - |
| 23.12.2025 | 13,80 | 13,85 | 13,38 | 13,50 | -1,46% | - |
| 22.12.2025 | 13,70 | 13,70 | 13,68 | 13,70 | 0,55% | - |
| 19.12.2025 | 13,68 | 13,68 | 13,63 | 13,63 | -1,80% | - |
| 17.12.2025 | 13,88 | 13,88 | 13,83 | 13,88 | -0,36% | - |
| 16.12.2025 | 13,98 | 13,98 | 13,93 | 13,93 | 1,27% | - |
| 15.12.2025 | 13,75 | 13,80 | 13,75 | 13,75 | 0,73% | - |
| 12.12.2025 | 13,68 | 13,70 | 13,65 | 13,65 | 1,30% | - |
| 11.12.2025 | 13,53 | 13,53 | 13,48 | 13,48 | 0,37% | - |
| 10.12.2025 | 13,38 | 13,43 | 13,38 | 13,43 | -3,07% | - |
| 09.12.2025 | 13,58 | 13,85 | 13,53 | 13,85 | -0,18% | - |
| 08.12.2025 | 13,93 | 13,93 | 13,88 | 13,88 | -0,54% | - |
| 02.12.2025 | 13,90 | 13,98 | 13,83 | 13,95 | -2,28% | - |
| 27.11.2025 | 13,78 | 14,48 | 13,50 | 14,28 | 4,39% | - |
| 26.11.2025 | 13,48 | 13,68 | 13,23 | 13,68 | 3,40% | - |
| 24.11.2025 | 13,55 | 13,70 | 12,93 | 13,23 | -2,04% | - |
| 20.11.2025 | 13,48 | 13,50 | 13,45 | 13,50 | -0,92% | - |
| 18.11.2025 | 13,63 | 13,63 | 13,58 | 13,63 | -0,73% | - |
| 14.11.2025 | 13,85 | 13,85 | 13,63 | 13,73 | -0,36% | - |
| 13.11.2025 | 13,80 | 13,83 | 13,73 | 13,78 | 1,29% | - |
| 12.11.2025 | 13,83 | 13,88 | 13,60 | 13,60 | -1,98% | - |
| 11.11.2025 | 13,83 | 13,88 | 13,83 | 13,88 | -1,60% | - |
| 07.11.2025 | 14,58 | 14,58 | 14,10 | 14,10 | -2,76% | - |
| 06.11.2025 | 14,53 | 14,53 | 14,50 | 14,50 | -1,53% | - |
| 05.11.2025 | 14,75 | 14,75 | 14,70 | 14,73 | 2,26% | - |
| 04.11.2025 | 14,43 | 14,43 | 14,40 | 14,40 | 0,70% | - |
| 03.11.2025 | 14,33 | 14,33 | 14,30 | 14,30 | 2,88% | - |
| 30.10.2025 | 13,93 | 13,93 | 13,90 | 13,90 | 1,46% | - |
| 29.10.2025 | 13,73 | 13,78 | 13,63 | 13,70 | -1,79% | - |
| 28.10.2025 | 13,93 | 13,98 | 13,93 | 13,95 | 0,36% | - |
| 27.10.2025 | 13,90 | 13,95 | 13,90 | 13,90 | 0,72% | - |
| 24.10.2025 | 13,58 | 13,95 | 13,45 | 13,80 | 2,41% | - |
| 23.10.2025 | 13,48 | 13,53 | 13,48 | 13,48 | 0,75% | - |
| 22.10.2025 | 13,43 | 13,43 | 13,38 | 13,38 | -2,01% | - |
| 20.10.2025 | 13,53 | 13,78 | 13,43 | 13,65 | 4,00% | - |
| 17.10.2025 | 13,00 | 13,25 | 13,00 | 13,13 | -2,05% | - |
| 16.10.2025 | 13,38 | 13,40 | 13,38 | 13,40 | -0,74% | - |
| 15.10.2025 | 13,58 | 13,58 | 13,48 | 13,50 | -1,46% | - |
| 14.10.2025 | 13,73 | 13,73 | 13,70 | 13,70 | -0,72% | - |
| 13.10.2025 | 14,08 | 14,08 | 13,70 | 13,80 | -0,54% | - |
| 10.10.2025 | 13,88 | 13,90 | 13,85 | 13,88 | -0,36% | - |
| 09.10.2025 | 13,65 | 13,93 | 13,63 | 13,93 | 4,31% | - |
| 07.10.2025 | 13,33 | 13,35 | 13,33 | 13,35 | 1,71% | - |