34,950€
-4,38%
Echtzeit-Aktienkurs Clinica Baviera S.A.
Bid:
Ask:
Aktienkurse zur Clinica Baviera S.A. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
31.10.2024 | 36,40 | 36,55 | 34,60 | 34,95 | -4,38% | 113,00 |
30.10.2024 | 38,05 | 38,20 | 36,20 | 36,55 | -4,19% | - |
29.10.2024 | 38,65 | 38,70 | 37,90 | 38,15 | -1,29% | - |
28.10.2024 | 38,45 | 38,75 | 38,20 | 38,65 | 0,91% | - |
25.10.2024 | 38,35 | 38,60 | 37,35 | 38,30 | -0,26% | - |
24.10.2024 | 37,90 | 38,55 | 37,70 | 38,40 | 1,32% | - |
23.10.2024 | 37,55 | 38,05 | 37,40 | 37,90 | 1,07% | 90,00 |
22.10.2024 | 38,80 | 39,15 | 36,90 | 37,50 | -3,60% | - |
21.10.2024 | 38,75 | 39,45 | 38,65 | 38,90 | 0,26% | - |
18.10.2024 | 38,45 | 38,85 | 37,55 | 38,80 | 0,78% | - |
17.10.2024 | 36,75 | 38,65 | 36,65 | 38,50 | 4,76% | - |
16.10.2024 | 36,70 | 36,75 | 36,45 | 36,75 | 0,14% | - |
15.10.2024 | 36,30 | 36,75 | 36,25 | 36,70 | 1,10% | - |
14.10.2024 | 35,75 | 36,30 | 35,75 | 36,30 | 1,26% | - |
11.10.2024 | 35,25 | 35,90 | 35,05 | 35,85 | 1,70% | - |
10.10.2024 | 35,55 | 35,55 | 34,90 | 35,25 | -0,84% | - |
09.10.2024 | 35,50 | 35,55 | 35,30 | 35,55 | 0,28% | - |
08.10.2024 | 34,90 | 35,85 | 34,85 | 35,45 | 1,00% | - |
07.10.2024 | 35,75 | 35,75 | 35,05 | 35,10 | -1,68% | - |
04.10.2024 | 35,30 | 35,75 | 35,25 | 35,70 | 1,13% | - |
03.10.2024 | 35,70 | 36,05 | 35,15 | 35,30 | -1,26% | - |
02.10.2024 | 35,85 | 36,15 | 35,35 | 35,75 | 0,00% | - |
01.10.2024 | 35,70 | 36,05 | 35,40 | 35,75 | 0,28% | - |
30.09.2024 | 35,55 | 35,70 | 35,35 | 35,65 | 0,42% | - |
27.09.2024 | 34,75 | 35,55 | 34,70 | 35,50 | 2,31% | - |
26.09.2024 | 34,70 | 35,50 | 34,70 | 34,70 | -0,14% | - |
25.09.2024 | 33,75 | 34,95 | 33,45 | 34,75 | 2,96% | - |
24.09.2024 | 34,75 | 34,85 | 33,70 | 33,75 | -2,60% | - |
23.09.2024 | 35,00 | 35,10 | 33,60 | 34,65 | -1,00% | 63,00 |
20.09.2024 | 35,65 | 35,75 | 34,65 | 35,00 | -1,82% | - |
19.09.2024 | 36,95 | 36,95 | 34,75 | 35,65 | -2,60% | - |
18.09.2024 | 33,90 | 38,80 | 33,90 | 36,60 | 7,96% | 30,00 |
17.09.2024 | 33,10 | 34,05 | 32,80 | 33,90 | 2,42% | - |
16.09.2024 | 32,20 | 33,20 | 32,10 | 33,10 | 2,80% | - |
13.09.2024 | 32,45 | 32,55 | 32,05 | 32,20 | -0,77% | - |
12.09.2024 | 32,40 | 32,50 | 31,90 | 32,45 | 0,31% | - |
11.09.2024 | 32,40 | 32,55 | 32,15 | 32,35 | -0,15% | - |
10.09.2024 | 31,70 | 32,75 | 31,55 | 32,40 | 2,05% | - |
09.09.2024 | 31,15 | 31,75 | 30,95 | 31,75 | 2,75% | 33,00 |
06.09.2024 | 30,75 | 30,95 | 30,70 | 30,90 | 0,32% | - |
05.09.2024 | 30,45 | 30,80 | 30,35 | 30,80 | 1,32% | - |
04.09.2024 | 30,50 | 30,70 | 30,10 | 30,40 | -0,98% | - |
03.09.2024 | 30,45 | 30,95 | 30,40 | 30,70 | 0,82% | - |
02.09.2024 | 30,15 | 30,45 | 30,15 | 30,45 | 0,83% | - |
30.08.2024 | 29,75 | 30,35 | 29,70 | 30,20 | 1,34% | - |
29.08.2024 | 29,85 | 29,90 | 29,65 | 29,80 | -0,17% | - |
28.08.2024 | 29,75 | 29,90 | 29,75 | 29,85 | 0,34% | - |
27.08.2024 | 29,80 | 29,80 | 29,75 | 29,75 | 0,00% | - |
26.08.2024 | 29,55 | 30,05 | 29,55 | 29,75 | 0,34% | - |
23.08.2024 | 30,05 | 30,15 | 29,60 | 29,65 | -1,00% | - |
22.08.2024 | 29,65 | 30,00 | 29,60 | 29,95 | 1,01% | - |
21.08.2024 | 29,90 | 29,90 | 29,55 | 29,65 | -0,50% | - |
20.08.2024 | 29,50 | 29,85 | 29,35 | 29,80 | 1,02% | - |
19.08.2024 | 29,85 | 29,85 | 29,35 | 29,50 | -1,17% | - |
16.08.2024 | 28,95 | 29,85 | 28,90 | 29,85 | 3,11% | - |
15.08.2024 | 29,00 | 29,20 | 28,75 | 28,95 | 0,17% | - |
14.08.2024 | 28,80 | 28,95 | 28,70 | 28,90 | 0,35% | - |
13.08.2024 | 28,70 | 28,85 | 28,65 | 28,80 | 0,35% | - |
12.08.2024 | 28,50 | 28,95 | 28,40 | 28,70 | 0,88% | - |
09.08.2024 | 28,30 | 28,65 | 28,25 | 28,45 | 0,18% | - |
08.08.2024 | 28,55 | 28,75 | 28,25 | 28,40 | 0,00% | - |
07.08.2024 | 28,60 | 28,75 | 28,20 | 28,40 | 0,71% | - |
06.08.2024 | 28,20 | 28,60 | 28,15 | 28,20 | -0,35% | - |
05.08.2024 | 28,15 | 28,85 | 27,60 | 28,30 | -1,22% | - |
02.08.2024 | 29,40 | 29,75 | 28,65 | 28,65 | -3,70% | - |
01.08.2024 | 29,80 | 29,80 | 29,55 | 29,75 | -0,17% | - |
31.07.2024 | 29,75 | 29,90 | 29,65 | 29,80 | 0,34% | - |
30.07.2024 | 29,80 | 29,85 | 29,60 | 29,70 | -0,34% | - |
29.07.2024 | 30,75 | 30,80 | 29,75 | 29,80 | -2,93% | - |
26.07.2024 | 29,50 | 30,70 | 29,40 | 30,70 | 4,24% | - |
25.07.2024 | 28,35 | 29,65 | 28,25 | 29,45 | 3,51% | - |
24.07.2024 | 28,55 | 28,75 | 28,15 | 28,45 | -1,04% | - |
23.07.2024 | 29,25 | 29,30 | 28,55 | 28,75 | -1,88% | - |
22.07.2024 | 29,55 | 29,70 | 29,20 | 29,30 | -0,85% | - |
19.07.2024 | 29,30 | 29,85 | 29,25 | 29,55 | 0,68% | - |
18.07.2024 | 29,80 | 29,90 | 29,10 | 29,35 | -1,18% | - |
17.07.2024 | 29,80 | 30,45 | 29,70 | 29,70 | -0,34% | - |
16.07.2024 | 31,65 | 31,75 | 28,80 | 29,80 | -5,99% | - |
15.07.2024 | 31,55 | 31,95 | 31,50 | 31,70 | 0,48% | - |
12.07.2024 | 30,35 | 31,95 | 30,30 | 31,55 | 4,13% | - |
11.07.2024 | 29,30 | 30,45 | 29,25 | 30,30 | 3,41% | - |
10.07.2024 | 28,75 | 29,40 | 28,70 | 29,30 | 1,91% | - |
09.07.2024 | 28,85 | 28,95 | 28,70 | 28,75 | -0,35% | - |
08.07.2024 | 28,90 | 32,55 | 28,75 | 28,85 | -0,17% | - |
05.07.2024 | 27,85 | 28,95 | 27,80 | 28,90 | 3,58% | - |
04.07.2024 | 27,45 | 27,90 | 27,40 | 27,90 | 1,45% | - |
03.07.2024 | 26,95 | 28,00 | 26,95 | 27,50 | 2,04% | - |
02.07.2024 | 27,60 | 27,80 | 26,90 | 26,95 | -2,18% | - |
01.07.2024 | 26,55 | 27,75 | 26,50 | 27,55 | 3,57% | - |
28.06.2024 | 26,80 | 26,80 | 26,55 | 26,60 | -0,75% | - |
27.06.2024 | 26,90 | 27,50 | 26,45 | 26,80 | 0,00% | - |
26.06.2024 | 27,25 | 27,40 | 26,75 | 26,80 | -1,47% | - |
25.06.2024 | 27,45 | 27,70 | 27,15 | 27,20 | -0,73% | - |
24.06.2024 | 27,75 | 27,90 | 27,35 | 27,40 | -1,62% | - |
21.06.2024 | 27,95 | 28,05 | 27,80 | 27,85 | -0,36% | - |
20.06.2024 | 28,10 | 28,15 | 27,90 | 27,95 | -0,36% | - |
19.06.2024 | 28,20 | 28,25 | 27,95 | 28,05 | -0,53% | - |
18.06.2024 | 28,25 | 28,65 | 27,95 | 28,20 | -0,18% | - |
17.06.2024 | 28,00 | 28,35 | 27,85 | 28,25 | 1,25% | - |
14.06.2024 | 28,70 | 28,80 | 27,60 | 27,90 | -2,79% | - |