54,900€
1,86%
Echtzeit-Aktienkurs Clinica Baviera S.A.
Bid:
Ask:
Aktienkurse zur Clinica Baviera S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 55,00 | 55,00 | 54,90 | 54,90 | 1,86% | - |
| 20.10.2026 | 53,90 | 53,90 | 53,90 | 53,90 | -1,10% | - |
| 19.10.2026 | 54,60 | 54,60 | 54,30 | 54,50 | -1,80% | - |
| 16.10.2026 | 55,30 | 55,50 | 55,30 | 55,50 | 0,54% | - |
| 15.10.2026 | 54,80 | 55,20 | 54,20 | 55,20 | -0,18% | - |
| 14.10.2026 | 55,30 | 55,30 | 55,10 | 55,30 | 0,73% | - |
| 13.10.2026 | 54,80 | 54,90 | 54,80 | 54,90 | -0,36% | - |
| 12.10.2026 | 55,10 | 55,10 | 54,90 | 55,10 | -0,72% | - |
| 09.10.2026 | 55,30 | 55,50 | 55,30 | 55,50 | 1,09% | - |
| 08.10.2026 | 55,80 | 55,80 | 54,70 | 54,90 | -1,26% | - |
| 07.10.2026 | 54,60 | 55,90 | 54,30 | 55,60 | 2,02% | - |
| 06.10.2026 | 55,50 | 55,70 | 54,10 | 54,50 | -1,98% | - |
| 05.10.2026 | 56,00 | 56,10 | 0,00 | 55,60 | 0,18% | 57,00 |
| 02.10.2026 | 55,90 | 55,90 | 55,20 | 55,50 | -1,42% | - |
| 01.10.2026 | 56,10 | 56,30 | 56,10 | 56,30 | 0,72% | - |
| 30.09.2026 | 56,20 | 56,20 | 55,90 | 55,90 | 0,00% | - |
| 29.09.2026 | 56,20 | 56,20 | 55,70 | 55,90 | -0,71% | - |
| 28.09.2026 | 56,30 | 56,30 | 56,30 | 56,30 | 0,18% | - |
| 25.09.2026 | 56,30 | 56,70 | 56,00 | 56,20 | 0,54% | - |
| 24.09.2026 | 56,00 | 56,00 | 55,70 | 55,90 | -2,27% | - |
| 23.09.2026 | 57,70 | 57,90 | 56,80 | 57,20 | 1,24% | - |
| 22.09.2026 | 56,60 | 56,60 | 56,50 | 56,50 | 0,00% | - |
| 21.09.2026 | 56,50 | 57,20 | 56,30 | 56,50 | -0,70% | - |
| 18.09.2026 | 56,70 | 56,90 | 56,70 | 56,90 | 0,00% | - |
| 17.09.2026 | 56,20 | 56,90 | 56,20 | 56,90 | 0,00% | - |
| 16.09.2026 | 56,90 | 57,00 | 56,60 | 56,90 | 0,18% | - |
| 15.09.2026 | 56,30 | 57,80 | 56,30 | 56,80 | -0,53% | - |
| 14.09.2026 | 57,30 | 57,30 | 56,90 | 57,10 | -1,38% | - |
| 11.09.2026 | 57,80 | 58,20 | 57,80 | 57,90 | 0,17% | - |
| 10.09.2026 | 56,90 | 58,00 | 56,70 | 57,80 | 2,66% | - |
| 09.09.2026 | 56,50 | 56,50 | 56,30 | 56,30 | -0,88% | - |
| 08.09.2026 | 59,10 | 59,10 | 56,20 | 56,80 | -3,40% | - |
| 07.09.2026 | 58,70 | 58,80 | 58,70 | 58,80 | -3,13% | - |
| 04.09.2026 | 60,70 | 60,70 | 60,50 | 60,70 | 1,85% | - |
| 03.09.2026 | 59,70 | 59,70 | 59,50 | 59,60 | 0,68% | - |
| 01.09.2026 | 59,10 | 59,40 | 58,90 | 59,20 | 0,85% | - |
| 31.08.2026 | 58,30 | 58,70 | 58,30 | 58,70 | 0,34% | - |
| 28.08.2026 | 58,90 | 60,50 | 58,40 | 58,50 | -3,31% | - |
| 27.08.2026 | 60,20 | 60,50 | 60,20 | 60,50 | 2,37% | - |
| 26.08.2026 | 59,10 | 59,10 | 58,90 | 59,10 | 1,03% | - |
| 25.08.2026 | 58,40 | 58,70 | 58,40 | 58,50 | -0,68% | - |
| 24.08.2026 | 58,90 | 59,00 | 58,90 | 58,90 | 0,00% | - |
| 21.08.2026 | 58,80 | 59,00 | 58,80 | 58,90 | -1,34% | - |
| 20.08.2026 | 59,80 | 59,90 | 59,70 | 59,70 | 0,00% | - |
| 19.08.2026 | 59,60 | 59,70 | 59,60 | 59,70 | 0,84% | - |
| 18.08.2026 | 60,60 | 61,60 | 59,20 | 59,20 | -2,79% | - |
| 17.08.2026 | 60,90 | 60,90 | 60,90 | 60,90 | 1,16% | - |
| 14.08.2026 | 61,60 | 61,70 | 60,20 | 60,20 | 0,84% | - |
| 13.08.2026 | 59,60 | 59,80 | 59,60 | 59,70 | 0,51% | - |
| 12.08.2026 | 61,20 | 61,40 | 59,40 | 59,40 | -2,78% | - |
| 11.08.2026 | 60,40 | 61,20 | 60,10 | 61,10 | -0,65% | - |
| 10.08.2026 | 61,50 | 61,50 | 61,40 | 61,50 | 0,00% | - |
| 07.08.2026 | 61,00 | 61,50 | 60,90 | 61,50 | 0,82% | - |
| 06.08.2026 | 61,00 | 61,10 | 60,90 | 61,00 | -0,33% | - |
| 05.08.2026 | 60,20 | 61,40 | 59,50 | 61,20 | 1,83% | - |
| 04.08.2026 | 61,30 | 61,50 | 60,00 | 60,10 | -0,17% | - |
| 03.08.2026 | 59,60 | 60,60 | 59,60 | 60,20 | 1,18% | - |
| 31.07.2026 | 59,00 | 59,50 | 58,80 | 59,50 | 2,76% | - |
| 30.07.2026 | 57,80 | 58,10 | 57,70 | 57,90 | -1,03% | - |
| 29.07.2026 | 58,80 | 58,80 | 58,20 | 58,50 | 0,86% | - |
| 28.07.2026 | 58,20 | 58,20 | 57,90 | 58,00 | 0,87% | - |
| 27.07.2026 | 57,70 | 58,10 | 57,50 | 57,50 | 0,70% | - |
| 24.07.2026 | 57,20 | 57,30 | 57,10 | 57,10 | -2,06% | - |
| 23.07.2026 | 58,10 | 58,30 | 58,10 | 58,30 | 1,57% | - |
| 21.07.2026 | 57,00 | 57,60 | 57,00 | 57,40 | 1,06% | - |
| 20.07.2026 | 57,40 | 57,40 | 56,80 | 56,80 | -0,87% | - |
| 17.07.2026 | 57,10 | 57,50 | 57,10 | 57,30 | -0,69% | - |
| 16.07.2026 | 57,60 | 57,70 | 57,50 | 57,70 | 0,70% | - |
| 15.07.2026 | 57,00 | 57,30 | 57,00 | 57,30 | 1,06% | - |
| 14.07.2026 | 56,30 | 56,70 | 56,30 | 56,70 | -0,70% | - |
| 13.07.2026 | 57,50 | 57,50 | 56,50 | 57,10 | -1,21% | - |
| 09.07.2026 | 57,90 | 57,90 | 57,70 | 57,80 | -0,17% | - |
| 08.07.2026 | 57,90 | 58,20 | 57,40 | 57,90 | 0,00% | - |
| 07.07.2026 | 57,70 | 57,90 | 57,70 | 57,90 | -1,36% | - |
| 06.07.2026 | 59,30 | 59,50 | 58,60 | 58,70 | -1,01% | - |
| 03.07.2026 | 58,90 | 59,30 | 58,70 | 59,30 | -0,50% | - |
| 02.07.2026 | 60,30 | 60,30 | 58,70 | 59,60 | 0,85% | - |
| 01.07.2026 | 57,50 | 60,00 | 57,50 | 59,10 | 2,25% | - |
| 30.06.2026 | 55,50 | 58,20 | 55,00 | 57,80 | 4,71% | - |
| 29.06.2026 | 55,30 | 55,60 | 55,00 | 55,20 | -0,54% | - |
| 26.06.2026 | 55,70 | 55,70 | 55,00 | 55,50 | 0,36% | - |
| 25.06.2026 | 56,70 | 56,70 | 55,30 | 55,30 | -1,78% | - |
| 24.06.2026 | 56,20 | 56,30 | 56,10 | 56,30 | 2,18% | - |
| 23.06.2026 | 55,10 | 55,10 | 55,10 | 55,10 | -1,43% | - |
| 22.06.2026 | 55,90 | 55,90 | 55,90 | 55,90 | 0,18% | - |
| 19.06.2026 | 55,30 | 56,00 | 54,90 | 55,80 | 1,09% | - |
| 18.06.2026 | 55,30 | 55,50 | 54,30 | 55,20 | 0,18% | - |
| 17.06.2026 | 55,30 | 55,70 | 54,90 | 55,10 | -1,78% | - |
| 16.06.2026 | 56,10 | 56,30 | 56,10 | 56,10 | -1,23% | - |
| 15.06.2026 | 56,90 | 57,20 | 56,50 | 56,80 | 1,25% | - |
| 12.06.2026 | 59,30 | 59,50 | 55,90 | 56,10 | -2,26% | - |
| 11.06.2026 | 56,70 | 57,70 | 56,20 | 57,40 | -4,33% | - |
| 09.06.2026 | 59,00 | 61,50 | 58,70 | 60,00 | 3,99% | - |
| 05.06.2026 | 57,50 | 57,90 | 57,30 | 57,70 | 0,70% | - |
| 04.06.2026 | 57,00 | 57,30 | 57,00 | 57,30 | 0,17% | - |
| 03.06.2026 | 57,90 | 58,10 | 57,10 | 57,20 | -1,04% | - |
| 02.06.2026 | 58,50 | 58,80 | 57,00 | 57,80 | -0,17% | - |
| 01.06.2026 | 58,10 | 58,10 | 57,90 | 57,90 | -1,53% | - |
| 29.05.2026 | 59,60 | 59,70 | 58,30 | 58,80 | -1,18% | - |
| 28.05.2026 | 54,70 | 59,50 | 54,70 | 59,50 | 6,82% | - |