1,020€
0,84%
Echtzeit-Aktienkurs Realia Business S.A.
Bid:
Ask:
Aktienkurse zur Realia Business S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -2,03% | - |
| 27.05.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -3,05% | - |
| 25.05.2026 | 1,06 | 1,07 | 1,06 | 1,07 | 2,40% | - |
| 22.05.2026 | 1,05 | 1,05 | 1,04 | 1,04 | 0,24% | - |
| 20.05.2026 | 1,04 | 1,04 | 1,03 | 1,04 | -0,95% | - |
| 19.05.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,96% | - |
| 18.05.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 1,22% | - |
| 15.05.2026 | 1,03 | 1,03 | 1,02 | 1,03 | -2,61% | - |
| 14.05.2026 | 1,06 | 1,06 | 1,05 | 1,05 | -1,17% | - |
| 13.05.2026 | 1,06 | 1,07 | 1,06 | 1,07 | 2,40% | - |
| 12.05.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 0,48% | - |
| 11.05.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -0,96% | - |
| 08.05.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,24% | - |
| 06.05.2026 | 1,04 | 1,05 | 1,04 | 1,04 | 0,00% | - |
| 05.05.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 0,48% | - |
| 04.05.2026 | 1,06 | 1,06 | 1,03 | 1,04 | -0,72% | - |
| 30.04.2026 | 1,04 | 1,05 | 1,04 | 1,05 | -0,71% | - |
| 29.04.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,24% | - |
| 28.04.2026 | 1,06 | 1,06 | 1,05 | 1,05 | 0,72% | - |
| 27.04.2026 | 1,05 | 1,05 | 1,04 | 1,04 | -0,48% | - |
| 24.04.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 23.04.2026 | 1,04 | 1,05 | 1,04 | 1,05 | -2,33% | - |
| 22.04.2026 | 1,06 | 1,08 | 1,06 | 1,07 | 0,94% | - |
| 21.04.2026 | 1,04 | 1,09 | 1,03 | 1,06 | 2,66% | - |
| 20.04.2026 | 1,05 | 1,05 | 1,03 | 1,04 | -0,48% | - |
| 17.04.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 0,48% | - |
| 16.04.2026 | 1,05 | 1,05 | 1,03 | 1,04 | 1,22% | - |
| 15.04.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -0,49% | - |
| 14.04.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 0,98% | - |
| 13.04.2026 | 1,02 | 1,03 | 1,02 | 1,02 | -1,21% | - |
| 10.04.2026 | 1,04 | 1,04 | 1,03 | 1,03 | -0,48% | - |
| 09.04.2026 | 1,03 | 1,04 | 1,03 | 1,04 | -3,27% | - |
| 08.04.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 4,90% | - |
| 07.04.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 2,56% | - |
| 02.04.2026 | 1,02 | 1,02 | 0,99 | 0,99 | -1,24% | - |
| 01.04.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -2,47% | - |
| 31.03.2026 | 1,02 | 1,04 | 1,02 | 1,03 | 0,98% | - |
| 30.03.2026 | 1,02 | 1,03 | 1,02 | 1,02 | 0,00% | - |
| 27.03.2026 | 1,03 | 1,03 | 1,02 | 1,02 | 0,49% | - |
| 26.03.2026 | 1,02 | 1,02 | 1,01 | 1,02 | -0,25% | - |
| 25.03.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 0,99% | - |
| 24.03.2026 | 1,00 | 1,01 | 1,00 | 1,01 | 0,20% | - |
| 23.03.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -1,90% | - |
| 20.03.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -0,96% | - |
| 19.03.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -0,48% | - |
| 18.03.2026 | 1,06 | 1,06 | 1,04 | 1,04 | 0,97% | - |
| 17.03.2026 | 1,04 | 1,04 | 1,03 | 1,03 | -0,96% | - |
| 16.03.2026 | 1,05 | 1,05 | 1,04 | 1,04 | 0,00% | - |
| 13.03.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 1,71% | - |
| 12.03.2026 | 1,02 | 1,03 | 1,02 | 1,03 | -1,91% | - |
| 11.03.2026 | 1,05 | 1,05 | 1,04 | 1,05 | 2,70% | - |
| 10.03.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 1,85% | - |
| 09.03.2026 | 1,01 | 1,01 | 1,00 | 1,00 | -4,17% | - |
| 06.03.2026 | 1,04 | 1,05 | 1,04 | 1,04 | 0,48% | - |
| 05.03.2026 | 1,03 | 1,04 | 1,03 | 1,04 | 1,47% | - |
| 04.03.2026 | 1,03 | 1,03 | 1,02 | 1,02 | -0,73% | - |
| 03.03.2026 | 1,03 | 1,04 | 1,03 | 1,03 | -1,20% | - |
| 02.03.2026 | 1,05 | 1,05 | 1,04 | 1,04 | -3,47% | - |
| 27.02.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 2,61% | - |
| 26.02.2026 | 1,06 | 1,06 | 1,05 | 1,05 | -0,47% | - |
| 25.02.2026 | 1,06 | 1,06 | 1,05 | 1,06 | 0,24% | - |
| 24.02.2026 | 1,06 | 1,06 | 1,05 | 1,06 | 0,96% | - |
| 23.02.2026 | 1,05 | 1,05 | 1,04 | 1,05 | -2,11% | - |
| 20.02.2026 | 1,06 | 1,07 | 1,06 | 1,07 | 0,71% | - |
| 19.02.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -0,70% | - |
| 18.02.2026 | 1,07 | 1,07 | 1,06 | 1,07 | 0,47% | - |
| 17.02.2026 | 1,06 | 1,07 | 1,06 | 1,06 | -1,39% | - |
| 16.02.2026 | 1,07 | 1,08 | 1,07 | 1,08 | 0,94% | - |
| 13.02.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -0,47% | - |
| 12.02.2026 | 1,08 | 1,08 | 1,07 | 1,07 | 0,94% | - |
| 11.02.2026 | 1,07 | 1,07 | 1,06 | 1,06 | 0,00% | - |
| 10.02.2026 | 1,07 | 1,07 | 1,06 | 1,06 | -0,23% | - |
| 09.02.2026 | 1,06 | 1,07 | 1,06 | 1,07 | 0,71% | - |
| 06.02.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -0,94% | - |
| 05.02.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | - |
| 04.02.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 1,67% | - |
| 03.02.2026 | 1,05 | 1,06 | 1,05 | 1,05 | 2,69% | - |
| 02.02.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -0,24% | - |
| 30.01.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 0,24% | - |
| 29.01.2026 | 1,02 | 1,03 | 1,02 | 1,02 | -0,49% | - |
| 28.01.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 0,24% | - |
| 27.01.2026 | 1,04 | 1,04 | 1,02 | 1,03 | -0,73% | - |
| 26.01.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 0,24% | - |
| 23.01.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 0,24% | - |
| 22.01.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -0,72% | - |
| 21.01.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 1,47% | - |
| 20.01.2026 | 1,03 | 1,03 | 1,02 | 1,02 | 0,00% | - |
| 19.01.2026 | 1,02 | 1,03 | 1,02 | 1,02 | -1,69% | - |
| 16.01.2026 | 1,04 | 1,05 | 1,03 | 1,04 | -2,58% | - |
| 15.01.2026 | 1,06 | 1,07 | 1,06 | 1,07 | 1,19% | - |
| 14.01.2026 | 1,06 | 1,06 | 1,05 | 1,05 | -0,47% | - |
| 13.01.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 1,68% | - |
| 12.01.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 0,00% | - |
| 09.01.2026 | 1,05 | 1,05 | 1,03 | 1,04 | 3,53% | - |
| 08.01.2026 | 1,01 | 1,01 | 1,00 | 1,00 | -0,35% | - |
| 07.01.2026 | 1,01 | 1,01 | 1,01 | 1,01 | 0,35% | - |
| 06.01.2026 | 1,00 | 1,01 | 1,00 | 1,00 | 0,55% | - |
| 05.01.2026 | 1,00 | 1,00 | 1,00 | 1,00 | 0,45% | - |
| 02.01.2026 | 1,00 | 1,00 | 0,99 | 0,99 | -0,95% | - |
| 30.12.2025 | 1,00 | 1,00 | 1,00 | 1,00 | 1,11% | - |