30,550€
2,69%
Echtzeit-Aktienkurs OLVI OY A EO 1
Bid:
Ask:
Aktienkurse zur OLVI OY A EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 29,80 | 29,80 | 29,73 | 29,75 | -1,08% | - |
| 13.10.2025 | 29,98 | 30,08 | 29,95 | 30,08 | 0,42% | - |
| 10.10.2025 | 29,63 | 30,05 | 29,63 | 29,95 | 1,10% | - |
| 09.10.2025 | 29,63 | 29,68 | 29,63 | 29,63 | -0,17% | - |
| 08.10.2025 | 29,68 | 29,68 | 29,63 | 29,68 | -0,08% | - |
| 06.10.2025 | 29,70 | 29,75 | 29,70 | 29,70 | -0,42% | - |
| 02.10.2025 | 29,83 | 29,85 | 29,83 | 29,83 | -0,08% | - |
| 01.10.2025 | 29,85 | 29,88 | 29,85 | 29,85 | -0,17% | - |
| 30.09.2025 | 29,90 | 29,95 | 29,90 | 29,90 | -0,75% | - |
| 29.09.2025 | 30,15 | 30,15 | 30,13 | 30,13 | 1,35% | - |
| 26.09.2025 | 29,70 | 29,73 | 29,70 | 29,73 | -0,75% | - |
| 25.09.2025 | 30,00 | 30,10 | 29,90 | 29,95 | -1,07% | - |
| 23.09.2025 | 30,23 | 30,28 | 30,23 | 30,28 | -0,33% | - |
| 22.09.2025 | 30,30 | 30,48 | 30,28 | 30,38 | 0,25% | - |
| 19.09.2025 | 30,43 | 30,58 | 30,20 | 30,30 | -0,74% | - |
| 18.09.2025 | 30,55 | 30,55 | 30,50 | 30,53 | -0,81% | - |
| 17.09.2025 | 30,78 | 30,78 | 30,75 | 30,78 | 0,33% | - |
| 16.09.2025 | 30,68 | 30,68 | 30,65 | 30,68 | 0,41% | - |
| 15.09.2025 | 30,53 | 30,55 | 30,53 | 30,55 | 0,08% | - |
| 12.09.2025 | 30,48 | 30,53 | 30,48 | 30,53 | 0,25% | - |
| 11.09.2025 | 30,43 | 30,45 | 30,43 | 30,45 | 0,00% | - |
| 10.09.2025 | 30,40 | 30,45 | 30,40 | 30,45 | 0,25% | - |
| 09.09.2025 | 30,43 | 30,43 | 30,38 | 30,38 | 0,83% | - |
| 08.09.2025 | 30,13 | 30,15 | 30,13 | 30,13 | 0,08% | - |
| 05.09.2025 | 29,85 | 30,20 | 29,85 | 30,10 | 0,84% | - |
| 04.09.2025 | 30,03 | 30,28 | 29,85 | 29,85 | -0,50% | - |
| 03.09.2025 | 29,73 | 30,05 | 29,73 | 30,00 | 0,84% | - |
| 02.09.2025 | 29,98 | 30,15 | 29,68 | 29,75 | -0,92% | 1,00 |
| 01.09.2025 | 30,05 | 30,23 | 30,03 | 30,03 | 0,00% | - |
| 29.08.2025 | 30,33 | 30,35 | 30,03 | 30,03 | -1,07% | 3,00 |
| 28.08.2025 | 31,13 | 31,13 | 30,25 | 30,35 | -2,49% | 2,00 |
| 27.08.2025 | 31,03 | 31,13 | 30,90 | 31,13 | 0,32% | 1,00 |
| 26.08.2025 | 31,13 | 31,28 | 30,98 | 31,03 | -0,48% | - |
| 25.08.2025 | 31,28 | 31,30 | 31,13 | 31,18 | -0,32% | 1,00 |
| 22.08.2025 | 31,28 | 31,38 | 31,23 | 31,28 | 0,08% | - |
| 21.08.2025 | 31,18 | 31,33 | 31,18 | 31,25 | 0,08% | - |
| 20.08.2025 | 31,08 | 31,38 | 31,03 | 31,23 | 0,56% | 1,00 |
| 19.08.2025 | 30,68 | 31,13 | 30,58 | 31,05 | 1,64% | 35,00 |
| 18.08.2025 | 30,68 | 30,93 | 30,55 | 30,55 | -0,57% | - |
| 15.08.2025 | 30,95 | 31,08 | 30,63 | 30,73 | -0,57% | - |
| 14.08.2025 | 31,08 | 31,25 | 30,88 | 30,90 | -0,64% | - |
| 13.08.2025 | 32,85 | 32,88 | 30,60 | 31,10 | -5,33% | 331,00 |
| 12.08.2025 | 32,93 | 33,05 | 32,70 | 32,85 | -0,30% | - |
| 11.08.2025 | 32,95 | 33,28 | 32,85 | 32,95 | 0,30% | - |
| 08.08.2025 | 32,73 | 32,98 | 32,73 | 32,85 | 0,38% | 1,00 |
| 07.08.2025 | 32,83 | 33,08 | 32,70 | 32,73 | -0,30% | 1,00 |
| 06.08.2025 | 33,18 | 33,25 | 32,78 | 32,83 | -0,91% | - |
| 05.08.2025 | 33,15 | 33,30 | 33,13 | 33,13 | -0,08% | - |
| 04.08.2025 | 33,33 | 33,73 | 33,10 | 33,15 | -0,45% | - |
| 01.08.2025 | 33,55 | 33,70 | 33,18 | 33,30 | -0,45% | - |
| 31.07.2025 | 33,85 | 34,00 | 33,43 | 33,45 | -1,04% | 2,00 |
| 30.07.2025 | 34,08 | 34,25 | 33,73 | 33,80 | -0,66% | - |
| 29.07.2025 | 34,05 | 34,25 | 33,90 | 34,03 | -0,15% | 2,00 |
| 28.07.2025 | 34,30 | 34,35 | 33,88 | 34,08 | -0,37% | 1,00 |
| 25.07.2025 | 34,25 | 34,35 | 34,03 | 34,20 | -0,15% | - |
| 24.07.2025 | 33,90 | 34,43 | 33,78 | 34,25 | 1,18% | - |
| 23.07.2025 | 33,68 | 33,98 | 33,68 | 33,85 | 0,22% | - |
| 22.07.2025 | 33,88 | 34,00 | 33,43 | 33,78 | -0,07% | 35,00 |
| 21.07.2025 | 34,10 | 34,23 | 33,73 | 33,80 | -0,95% | - |
| 18.07.2025 | 34,05 | 34,13 | 33,90 | 34,13 | 0,22% | - |
| 17.07.2025 | 33,88 | 34,18 | 33,70 | 34,05 | 0,59% | - |
| 16.07.2025 | 33,88 | 34,05 | 33,83 | 33,85 | -0,22% | - |
| 15.07.2025 | 34,05 | 34,10 | 33,73 | 33,93 | -0,51% | - |
| 14.07.2025 | 33,78 | 34,40 | 33,78 | 34,10 | 0,52% | - |
| 11.07.2025 | 33,83 | 34,10 | 33,83 | 33,93 | 0,07% | - |
| 10.07.2025 | 33,95 | 34,05 | 33,60 | 33,90 | -0,22% | - |
| 09.07.2025 | 33,85 | 34,13 | 33,63 | 33,98 | 0,44% | - |
| 08.07.2025 | 33,70 | 33,85 | 33,60 | 33,83 | 0,52% | - |
| 07.07.2025 | 33,98 | 34,00 | 33,48 | 33,65 | -0,88% | - |
| 04.07.2025 | 34,23 | 34,23 | 33,75 | 33,95 | -0,88% | - |
| 03.07.2025 | 33,90 | 34,25 | 33,73 | 34,25 | 1,11% | - |
| 02.07.2025 | 33,83 | 33,95 | 33,55 | 33,88 | 0,22% | - |
| 01.07.2025 | 33,55 | 33,88 | 33,35 | 33,80 | 0,75% | - |
| 30.06.2025 | 32,90 | 33,70 | 32,85 | 33,55 | 1,98% | - |
| 27.06.2025 | 32,80 | 32,93 | 32,70 | 32,90 | 0,46% | - |
| 26.06.2025 | 32,68 | 33,00 | 32,60 | 32,75 | 0,15% | - |
| 25.06.2025 | 32,73 | 32,75 | 32,53 | 32,70 | -0,15% | - |
| 24.06.2025 | 32,88 | 32,98 | 32,48 | 32,75 | 0,08% | - |
| 23.06.2025 | 32,85 | 33,03 | 32,65 | 32,73 | -0,53% | - |
| 20.06.2025 | 32,80 | 33,05 | 32,73 | 32,90 | 0,61% | - |
| 19.06.2025 | 33,25 | 33,38 | 32,65 | 32,70 | -1,80% | - |
| 18.06.2025 | 33,30 | 33,50 | 33,18 | 33,30 | 0,15% | - |
| 17.06.2025 | 33,43 | 33,43 | 33,08 | 33,25 | -0,52% | - |
| 16.06.2025 | 33,38 | 33,70 | 33,20 | 33,43 | 0,15% | - |
| 13.06.2025 | 33,70 | 33,70 | 33,30 | 33,38 | -0,96% | - |
| 12.06.2025 | 34,15 | 34,18 | 33,68 | 33,70 | -1,32% | - |
| 11.06.2025 | 34,00 | 34,50 | 34,00 | 34,15 | 0,15% | - |
| 10.06.2025 | 34,40 | 34,58 | 34,10 | 34,10 | -0,87% | - |
| 09.06.2025 | 34,25 | 34,55 | 34,25 | 34,40 | 0,29% | - |
| 06.06.2025 | 34,35 | 34,58 | 34,28 | 34,30 | -0,15% | - |
| 05.06.2025 | 34,30 | 34,53 | 34,10 | 34,35 | 0,15% | - |
| 04.06.2025 | 34,65 | 34,70 | 34,28 | 34,30 | -1,01% | - |
| 03.06.2025 | 34,45 | 34,78 | 34,25 | 34,65 | 0,43% | - |
| 02.06.2025 | 34,90 | 35,18 | 34,43 | 34,50 | -1,15% | - |
| 30.05.2025 | 35,03 | 35,13 | 34,50 | 34,90 | -0,36% | - |
| 29.05.2025 | 35,18 | 35,20 | 34,95 | 35,03 | 0,07% | - |
| 28.05.2025 | 34,85 | 35,23 | 34,70 | 35,00 | 0,29% | - |
| 27.05.2025 | 34,55 | 34,90 | 34,45 | 34,90 | 0,87% | - |
| 26.05.2025 | 34,05 | 34,68 | 33,80 | 34,60 | 1,91% | - |
| 23.05.2025 | 33,60 | 33,95 | 33,60 | 33,95 | 1,04% | - |