33,925€
-0,95%
Echtzeit-Aktienkurs OLVI OY A EO 1
Bid:
Ask:
Aktienkurse zur OLVI OY A EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 34,23 | 34,23 | 33,75 | 33,95 | -0,88% | - |
| 03.07.2025 | 33,90 | 34,25 | 33,73 | 34,25 | 1,11% | - |
| 02.07.2025 | 33,83 | 33,95 | 33,55 | 33,88 | 0,22% | - |
| 01.07.2025 | 33,55 | 33,88 | 33,35 | 33,80 | 0,75% | - |
| 30.06.2025 | 32,90 | 33,70 | 32,85 | 33,55 | 1,98% | - |
| 27.06.2025 | 32,80 | 32,93 | 32,70 | 32,90 | 0,46% | - |
| 26.06.2025 | 32,68 | 33,00 | 32,60 | 32,75 | 0,15% | - |
| 25.06.2025 | 32,73 | 32,75 | 32,53 | 32,70 | -0,15% | - |
| 24.06.2025 | 32,88 | 32,98 | 32,48 | 32,75 | 0,08% | - |
| 23.06.2025 | 32,85 | 33,03 | 32,65 | 32,73 | -0,53% | - |
| 20.06.2025 | 32,80 | 33,05 | 32,73 | 32,90 | 0,61% | - |
| 19.06.2025 | 33,25 | 33,38 | 32,65 | 32,70 | -1,80% | - |
| 18.06.2025 | 33,30 | 33,50 | 33,18 | 33,30 | 0,15% | - |
| 17.06.2025 | 33,43 | 33,43 | 33,08 | 33,25 | -0,52% | - |
| 16.06.2025 | 33,38 | 33,70 | 33,20 | 33,43 | 0,15% | - |
| 13.06.2025 | 33,70 | 33,70 | 33,30 | 33,38 | -0,96% | - |
| 12.06.2025 | 34,15 | 34,18 | 33,68 | 33,70 | -1,32% | - |
| 11.06.2025 | 34,00 | 34,50 | 34,00 | 34,15 | 0,15% | - |
| 10.06.2025 | 34,40 | 34,58 | 34,10 | 34,10 | -0,87% | - |
| 09.06.2025 | 34,25 | 34,55 | 34,25 | 34,40 | 0,29% | - |
| 06.06.2025 | 34,35 | 34,58 | 34,28 | 34,30 | -0,15% | - |
| 05.06.2025 | 34,30 | 34,53 | 34,10 | 34,35 | 0,15% | - |
| 04.06.2025 | 34,65 | 34,70 | 34,28 | 34,30 | -1,01% | - |
| 03.06.2025 | 34,45 | 34,78 | 34,25 | 34,65 | 0,43% | - |
| 02.06.2025 | 34,90 | 35,18 | 34,43 | 34,50 | -1,15% | - |
| 30.05.2025 | 35,03 | 35,13 | 34,50 | 34,90 | -0,36% | - |
| 29.05.2025 | 35,18 | 35,20 | 34,95 | 35,03 | 0,07% | - |
| 28.05.2025 | 34,85 | 35,23 | 34,70 | 35,00 | 0,29% | - |
| 27.05.2025 | 34,55 | 34,90 | 34,45 | 34,90 | 0,87% | - |
| 26.05.2025 | 34,05 | 34,68 | 33,80 | 34,60 | 1,91% | - |
| 23.05.2025 | 33,60 | 33,95 | 33,60 | 33,95 | 1,04% | - |
| 22.05.2025 | 33,75 | 33,75 | 33,33 | 33,60 | -0,30% | - |
| 21.05.2025 | 33,55 | 33,83 | 33,55 | 33,70 | 0,45% | - |
| 20.05.2025 | 33,58 | 33,80 | 33,50 | 33,55 | -0,15% | - |
| 19.05.2025 | 34,10 | 34,73 | 33,53 | 33,60 | -1,61% | - |
| 16.05.2025 | 34,80 | 34,93 | 34,15 | 34,15 | -1,94% | - |
| 15.05.2025 | 34,03 | 34,93 | 33,75 | 34,83 | 2,28% | - |
| 14.05.2025 | 33,95 | 34,20 | 33,53 | 34,05 | 0,29% | - |
| 13.05.2025 | 33,70 | 34,35 | 33,60 | 33,95 | 0,74% | - |
| 12.05.2025 | 33,20 | 33,70 | 33,00 | 33,70 | 2,28% | - |
| 09.05.2025 | 32,90 | 33,05 | 32,85 | 32,95 | 0,15% | - |
| 08.05.2025 | 32,95 | 33,15 | 32,85 | 32,90 | 0,00% | - |
| 07.05.2025 | 33,00 | 33,05 | 32,63 | 32,90 | -0,15% | - |
| 06.05.2025 | 32,85 | 33,05 | 32,60 | 32,95 | 0,15% | - |
| 05.05.2025 | 33,00 | 33,15 | 32,70 | 32,90 | -0,30% | - |
| 02.05.2025 | 33,05 | 33,25 | 32,78 | 33,00 | -0,15% | - |
| 30.04.2025 | 32,50 | 33,05 | 32,50 | 33,05 | 1,54% | - |
| 29.04.2025 | 32,75 | 32,80 | 32,40 | 32,55 | -0,61% | - |
| 28.04.2025 | 32,50 | 32,83 | 32,45 | 32,75 | 0,61% | - |
| 25.04.2025 | 32,70 | 32,73 | 32,38 | 32,55 | -0,46% | - |
| 24.04.2025 | 33,13 | 33,15 | 32,35 | 32,70 | -1,28% | - |
| 23.04.2025 | 34,28 | 34,30 | 32,43 | 33,13 | -2,65% | - |
| 22.04.2025 | 34,25 | 34,48 | 33,40 | 34,03 | -0,95% | - |
| 17.04.2025 | 35,00 | 35,00 | 33,75 | 34,35 | -1,29% | - |
| 16.04.2025 | 34,65 | 34,95 | 34,53 | 34,80 | 0,14% | - |
| 15.04.2025 | 34,55 | 34,95 | 34,50 | 34,75 | 0,58% | - |
| 14.04.2025 | 34,53 | 34,78 | 34,25 | 34,55 | 0,80% | - |
| 11.04.2025 | 34,23 | 34,55 | 33,73 | 34,28 | 0,29% | - |
| 10.04.2025 | 32,45 | 34,58 | 32,38 | 34,18 | 4,91% | - |
| 09.04.2025 | 32,70 | 32,93 | 32,13 | 32,58 | -1,21% | - |
| 08.04.2025 | 32,05 | 33,10 | 32,03 | 32,98 | 2,89% | - |
| 07.04.2025 | 32,68 | 33,10 | 31,40 | 32,05 | -3,39% | 31,00 |
| 04.04.2025 | 33,48 | 33,80 | 33,18 | 33,18 | -0,90% | - |
| 03.04.2025 | 32,80 | 33,70 | 32,75 | 33,48 | 0,83% | - |
| 02.04.2025 | 33,78 | 33,78 | 33,18 | 33,20 | -1,70% | - |
| 01.04.2025 | 33,68 | 33,95 | 33,53 | 33,78 | 0,22% | - |
| 31.03.2025 | 34,68 | 34,80 | 33,58 | 33,70 | -3,09% | - |
| 28.03.2025 | 34,93 | 35,25 | 34,78 | 34,78 | -0,50% | - |
| 27.03.2025 | 35,18 | 35,23 | 34,78 | 34,95 | -0,71% | - |
| 26.03.2025 | 36,10 | 36,13 | 35,18 | 35,20 | -2,49% | - |
| 25.03.2025 | 36,55 | 36,95 | 35,78 | 36,10 | -1,43% | - |
| 24.03.2025 | 36,38 | 37,20 | 36,38 | 36,63 | 0,69% | - |
| 21.03.2025 | 36,20 | 36,55 | 36,13 | 36,38 | 0,28% | - |
| 20.03.2025 | 36,03 | 36,38 | 35,85 | 36,28 | 0,69% | - |
| 19.03.2025 | 35,53 | 36,10 | 35,50 | 36,03 | 1,41% | - |
| 18.03.2025 | 35,75 | 35,83 | 35,38 | 35,53 | -0,70% | - |
| 17.03.2025 | 35,08 | 35,83 | 35,03 | 35,78 | 1,85% | - |
| 14.03.2025 | 34,78 | 35,13 | 34,68 | 35,13 | 1,30% | - |
| 13.03.2025 | 34,63 | 34,85 | 34,25 | 34,68 | 0,07% | - |
| 12.03.2025 | 35,15 | 35,38 | 34,53 | 34,65 | -1,42% | - |
| 11.03.2025 | 35,38 | 35,95 | 35,05 | 35,15 | -0,64% | - |
| 10.03.2025 | 36,08 | 36,08 | 34,98 | 35,38 | -1,94% | - |
| 07.03.2025 | 35,15 | 36,08 | 35,00 | 36,08 | 2,56% | - |
| 06.03.2025 | 35,03 | 35,63 | 34,88 | 35,18 | 0,43% | - |
| 05.03.2025 | 34,60 | 35,05 | 34,18 | 35,03 | 1,23% | - |
| 04.03.2025 | 34,53 | 35,20 | 33,98 | 34,60 | 0,22% | - |
| 03.03.2025 | 34,60 | 34,85 | 34,13 | 34,53 | 0,07% | - |
| 28.02.2025 | 34,38 | 34,65 | 34,05 | 34,50 | 0,36% | - |
| 27.02.2025 | 34,18 | 34,70 | 33,90 | 34,38 | 0,59% | - |
| 26.02.2025 | 33,78 | 34,43 | 33,50 | 34,18 | 1,33% | - |
| 25.02.2025 | 33,23 | 33,75 | 33,08 | 33,73 | 1,73% | - |
| 24.02.2025 | 32,88 | 33,20 | 32,50 | 33,15 | 1,61% | - |
| 21.02.2025 | 33,18 | 33,35 | 32,60 | 32,63 | -1,66% | 45,00 |
| 20.02.2025 | 32,88 | 33,28 | 32,75 | 33,18 | 0,91% | - |
| 19.02.2025 | 32,85 | 33,00 | 32,23 | 32,88 | 0,15% | - |
| 18.02.2025 | 33,20 | 33,23 | 32,68 | 32,83 | -1,13% | - |
| 17.02.2025 | 32,48 | 33,25 | 32,43 | 33,20 | 2,15% | 24,00 |
| 14.02.2025 | 31,78 | 32,68 | 31,63 | 32,50 | 2,28% | - |
| 13.02.2025 | 30,68 | 31,83 | 30,68 | 31,78 | 3,59% | - |
| 12.02.2025 | 30,23 | 31,13 | 30,23 | 30,68 | 1,49% | - |