114,400€
1,33%
Echtzeit-Aktienkurs Exail Technologies
Bid:
Ask:
Aktienkurse zur Exail Technologies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 111,90 | 112,40 | 110,90 | 112,00 | -0,80% | 95,00 |
| 27.03.2026 | 117,50 | 119,90 | 112,90 | 112,90 | -4,16% | 236,00 |
| 26.03.2026 | 124,70 | 130,90 | 116,50 | 117,80 | -6,14% | 169,00 |
| 25.03.2026 | 127,10 | 130,60 | 125,00 | 125,50 | 0,24% | 236,00 |
| 24.03.2026 | 130,10 | 132,90 | 123,00 | 125,20 | -2,34% | 18,00 |
| 23.03.2026 | 143,80 | 150,10 | 123,90 | 128,20 | -11,65% | 311,00 |
| 20.03.2026 | 150,80 | 158,90 | 144,50 | 145,10 | -3,72% | 20,00 |
| 19.03.2026 | 143,00 | 153,20 | 139,20 | 150,70 | 5,98% | 290,00 |
| 18.03.2026 | 139,80 | 147,50 | 134,90 | 142,20 | 3,49% | 79,00 |
| 17.03.2026 | 140,00 | 141,10 | 132,20 | 137,40 | -1,22% | 288,00 |
| 16.03.2026 | 129,20 | 140,00 | 127,20 | 139,10 | 8,59% | 376,00 |
| 13.03.2026 | 128,20 | 132,30 | 126,50 | 128,10 | -0,23% | 62,00 |
| 12.03.2026 | 130,30 | 137,60 | 125,40 | 128,40 | -3,17% | 88,00 |
| 11.03.2026 | 130,40 | 138,00 | 129,50 | 132,60 | 2,47% | 292,00 |
| 10.03.2026 | 129,40 | 129,60 | 128,80 | 129,40 | 0,00% | - |
| 09.03.2026 | 122,20 | 130,40 | 121,70 | 129,40 | 3,60% | 590,00 |
| 06.03.2026 | 120,30 | 126,60 | 118,20 | 124,90 | 6,66% | 143,00 |
| 05.03.2026 | 132,90 | 133,70 | 117,00 | 117,10 | -9,85% | 23,00 |
| 04.03.2026 | 126,10 | 133,20 | 119,60 | 129,90 | 3,26% | 169,00 |
| 03.03.2026 | 132,60 | 136,60 | 123,90 | 125,80 | -5,41% | 95,00 |
| 02.03.2026 | 124,00 | 138,50 | 118,60 | 133,00 | 8,75% | 703,00 |
| 27.02.2026 | 125,00 | 127,30 | 121,50 | 122,30 | -2,55% | 2,00 |
| 26.02.2026 | 125,70 | 126,70 | 120,20 | 125,50 | -1,03% | 457,00 |
| 25.02.2026 | 121,90 | 127,00 | 121,00 | 126,80 | 4,19% | 215,00 |
| 24.02.2026 | 121,40 | 122,70 | 120,00 | 121,70 | 2,44% | 6,00 |
| 23.02.2026 | 122,20 | 124,80 | 118,00 | 118,80 | -3,18% | 172,00 |
| 20.02.2026 | 121,10 | 125,30 | 119,70 | 122,70 | 1,24% | 158,00 |
| 19.02.2026 | 119,00 | 122,00 | 115,90 | 121,20 | 2,02% | 141,00 |
| 18.02.2026 | 113,20 | 121,10 | 111,40 | 118,80 | 3,39% | 274,00 |
| 17.02.2026 | 113,60 | 116,10 | 112,70 | 114,90 | 1,41% | 114,00 |
| 16.02.2026 | 110,70 | 114,90 | 109,10 | 113,30 | 0,62% | 85,00 |
| 13.02.2026 | 110,80 | 114,70 | 110,70 | 112,60 | 0,45% | - |
| 12.02.2026 | 111,20 | 113,90 | 110,30 | 112,10 | 2,19% | 35,00 |
| 11.02.2026 | 112,40 | 113,60 | 107,70 | 109,70 | -2,40% | 101,00 |
| 10.02.2026 | 110,00 | 112,80 | 107,20 | 112,40 | 1,81% | 14,00 |
| 09.02.2026 | 111,00 | 112,80 | 107,50 | 110,40 | 0,27% | 414,00 |
| 06.02.2026 | 108,70 | 110,30 | 106,00 | 110,10 | 1,38% | 1.369,00 |
| 05.02.2026 | 114,10 | 115,90 | 106,40 | 108,60 | -5,89% | 1.213,00 |
| 04.02.2026 | 120,40 | 121,40 | 115,00 | 115,40 | -4,63% | 339,00 |
| 03.02.2026 | 116,60 | 121,10 | 115,60 | 121,00 | 3,77% | 607,00 |
| 02.02.2026 | 109,20 | 118,60 | 107,30 | 116,60 | 6,39% | 391,00 |
| 30.01.2026 | 110,80 | 111,70 | 108,70 | 109,60 | -0,72% | 1,00 |
| 29.01.2026 | 110,20 | 113,50 | 108,90 | 110,40 | 0,18% | 280,00 |
| 28.01.2026 | 105,00 | 111,90 | 104,90 | 110,20 | 5,35% | 238,00 |
| 27.01.2026 | 99,05 | 107,40 | 98,40 | 104,60 | 6,09% | 796,00 |
| 26.01.2026 | 103,20 | 104,80 | 98,00 | 98,60 | -4,36% | 589,00 |
| 23.01.2026 | 102,20 | 105,30 | 100,30 | 103,10 | 0,78% | 37,00 |
| 22.01.2026 | 104,90 | 106,50 | 101,40 | 102,30 | -1,82% | 160,00 |
| 21.01.2026 | 106,90 | 108,70 | 103,00 | 104,20 | -2,34% | 109,00 |
| 20.01.2026 | 107,20 | 109,40 | 102,20 | 106,70 | -0,93% | 164,00 |
| 19.01.2026 | 106,90 | 109,60 | 101,65 | 107,70 | 0,94% | 95,00 |
| 16.01.2026 | 108,80 | 109,10 | 106,20 | 106,70 | -1,75% | 202,00 |
| 15.01.2026 | 108,50 | 110,00 | 105,90 | 108,60 | 2,84% | 41,00 |
| 14.01.2026 | 103,30 | 106,50 | 103,10 | 105,60 | 2,62% | 159,00 |
| 13.01.2026 | 106,70 | 110,70 | 102,40 | 102,90 | -5,16% | 174,00 |
| 12.01.2026 | 111,10 | 117,30 | 105,00 | 108,50 | -2,25% | 144,00 |
| 09.01.2026 | 108,30 | 112,90 | 104,20 | 111,00 | 8,61% | 213,00 |
| 08.01.2026 | 104,90 | 106,10 | 101,70 | 102,20 | -2,20% | 548,00 |
| 07.01.2026 | 95,60 | 106,00 | 95,45 | 104,50 | 9,77% | 126,00 |
| 06.01.2026 | 98,70 | 101,00 | 92,85 | 95,20 | -4,23% | 200,00 |
| 05.01.2026 | 85,10 | 101,00 | 84,45 | 99,40 | 20,19% | 1.111,00 |
| 02.01.2026 | 81,45 | 83,90 | 81,25 | 82,70 | 2,80% | 81,00 |
| 30.12.2025 | 80,55 | 81,45 | 80,35 | 80,45 | -0,12% | - |
| 29.12.2025 | 85,55 | 85,55 | 79,15 | 80,55 | -4,79% | 187,00 |
| 23.12.2025 | 82,75 | 84,70 | 82,60 | 84,60 | 2,24% | 100,00 |
| 22.12.2025 | 83,05 | 84,70 | 81,40 | 82,75 | -1,19% | 211,00 |
| 19.12.2025 | 83,75 | 85,25 | 82,15 | 83,75 | 0,12% | 224,00 |
| 18.12.2025 | 81,20 | 84,05 | 81,20 | 83,65 | 3,14% | 181,00 |
| 17.12.2025 | 84,10 | 85,30 | 80,00 | 81,10 | -3,28% | 142,00 |
| 16.12.2025 | 85,65 | 87,35 | 83,60 | 83,85 | -2,84% | 275,00 |
| 15.12.2025 | 87,80 | 88,10 | 86,10 | 86,30 | -1,26% | - |
| 12.12.2025 | 86,90 | 88,85 | 85,85 | 87,40 | 0,23% | 50,00 |
| 11.12.2025 | 88,60 | 89,35 | 85,80 | 87,20 | -2,13% | 194,00 |
| 10.12.2025 | 89,60 | 91,30 | 85,35 | 89,10 | -0,72% | 95,00 |
| 09.12.2025 | 91,30 | 94,35 | 88,35 | 89,75 | 1,01% | 890,00 |
| 08.12.2025 | 82,85 | 90,90 | 82,60 | 88,85 | 7,44% | 175,00 |
| 05.12.2025 | 83,05 | 85,40 | 81,90 | 82,70 | 1,91% | 520,00 |
| 04.12.2025 | 82,80 | 85,00 | 80,60 | 81,15 | -2,41% | 180,00 |
| 03.12.2025 | 77,95 | 83,15 | 77,95 | 83,15 | 6,53% | 345,00 |
| 02.12.2025 | 74,65 | 78,55 | 73,70 | 78,05 | 4,62% | 353,00 |
| 01.12.2025 | 75,95 | 76,30 | 72,90 | 74,60 | -1,84% | 110,00 |
| 28.11.2025 | 76,50 | 77,25 | 75,20 | 76,00 | -0,85% | 221,00 |
| 27.11.2025 | 75,00 | 77,20 | 74,60 | 76,65 | 3,09% | 204,00 |
| 26.11.2025 | 73,00 | 75,05 | 72,60 | 74,35 | 1,71% | 228,00 |
| 25.11.2025 | 74,10 | 76,60 | 70,75 | 73,10 | -1,35% | 843,00 |
| 24.11.2025 | 76,75 | 77,00 | 73,80 | 74,10 | -2,95% | 704,00 |
| 21.11.2025 | 80,60 | 81,55 | 76,05 | 76,35 | -5,57% | 239,00 |
| 20.11.2025 | 80,20 | 83,10 | 80,10 | 80,85 | 1,32% | 67,00 |
| 19.11.2025 | 83,25 | 84,30 | 78,80 | 79,80 | -3,91% | 261,00 |
| 18.11.2025 | 82,10 | 83,65 | 80,90 | 83,05 | 0,79% | 364,00 |
| 17.11.2025 | 79,35 | 83,75 | 79,20 | 82,40 | 4,77% | 280,00 |
| 14.11.2025 | 79,10 | 79,25 | 75,90 | 78,65 | 0,19% | 431,00 |
| 13.11.2025 | 76,65 | 79,80 | 75,65 | 78,50 | 2,75% | 1.682,00 |
| 12.11.2025 | 74,70 | 76,45 | 73,10 | 76,40 | 2,28% | 170,00 |
| 11.11.2025 | 77,85 | 78,15 | 73,40 | 74,70 | -2,80% | 498,00 |
| 10.11.2025 | 78,05 | 79,20 | 76,20 | 76,85 | -0,26% | 210,00 |
| 07.11.2025 | 74,70 | 77,75 | 73,45 | 77,05 | 3,35% | 801,00 |
| 06.11.2025 | 80,70 | 80,85 | 74,30 | 74,55 | -7,79% | 627,00 |
| 05.11.2025 | 81,85 | 82,00 | 78,90 | 80,85 | -1,58% | 331,00 |
| 04.11.2025 | 82,80 | 83,70 | 80,45 | 82,15 | -0,60% | 1.897,00 |