16,500€
0,15%
Echtzeit-Aktienkurs Tarkett S.A.
Bid:
Ask:
Aktienkurse zur Tarkett S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 16,48 | 16,53 | 16,43 | 16,48 | 0,00% | - |
| 07.08.2025 | 16,58 | 16,63 | 16,48 | 16,48 | 0,00% | - |
| 06.08.2025 | 16,43 | 16,58 | 16,43 | 16,48 | 0,15% | - |
| 05.08.2025 | 16,58 | 16,63 | 16,43 | 16,45 | -0,60% | - |
| 04.08.2025 | 16,63 | 16,68 | 16,40 | 16,55 | -0,15% | - |
| 01.08.2025 | 16,53 | 16,58 | 16,43 | 16,58 | 0,00% | - |
| 31.07.2025 | 16,63 | 16,68 | 16,53 | 16,58 | 0,15% | - |
| 30.07.2025 | 16,70 | 16,75 | 16,55 | 16,55 | -0,75% | - |
| 29.07.2025 | 16,63 | 16,73 | 16,60 | 16,68 | 0,45% | - |
| 28.07.2025 | 16,78 | 16,83 | 16,58 | 16,60 | 0,15% | - |
| 25.07.2025 | 16,63 | 16,63 | 16,58 | 16,58 | -0,15% | - |
| 23.07.2025 | 16,78 | 16,83 | 16,60 | 16,60 | -0,30% | - |
| 22.07.2025 | 16,63 | 16,68 | 16,58 | 16,65 | 0,00% | - |
| 21.07.2025 | 16,68 | 16,68 | 16,60 | 16,65 | 0,00% | - |
| 18.07.2025 | 16,65 | 16,75 | 16,65 | 16,65 | -0,45% | - |
| 17.07.2025 | 16,73 | 16,80 | 16,58 | 16,73 | 0,15% | - |
| 16.07.2025 | 16,68 | 16,73 | 16,58 | 16,70 | 0,15% | - |
| 15.07.2025 | 16,68 | 16,73 | 16,65 | 16,68 | -0,30% | - |
| 14.07.2025 | 16,43 | 16,75 | 16,43 | 16,73 | 0,15% | - |
| 11.07.2025 | 16,73 | 16,78 | 16,58 | 16,70 | -0,15% | - |
| 10.07.2025 | 16,73 | 16,80 | 16,63 | 16,73 | 0,30% | - |
| 09.07.2025 | 16,73 | 16,75 | 16,65 | 16,68 | 0,00% | - |
| 08.07.2025 | 16,73 | 16,83 | 16,65 | 16,68 | -0,30% | - |
| 07.07.2025 | 16,73 | 16,78 | 16,63 | 16,73 | 0,30% | - |
| 04.07.2025 | 16,73 | 16,75 | 16,63 | 16,68 | -0,15% | - |
| 03.07.2025 | 16,83 | 16,83 | 16,68 | 16,70 | -0,15% | - |
| 02.07.2025 | 16,83 | 16,93 | 16,73 | 16,73 | 0,00% | - |
| 01.07.2025 | 16,78 | 16,83 | 16,68 | 16,73 | 0,00% | - |
| 30.06.2025 | 16,93 | 16,93 | 16,68 | 16,73 | -1,18% | - |
| 27.06.2025 | 16,88 | 16,93 | 16,88 | 16,93 | 0,45% | - |
| 26.06.2025 | 17,03 | 17,08 | 16,78 | 16,85 | -0,59% | - |
| 25.06.2025 | 17,03 | 17,03 | 16,83 | 16,95 | -0,44% | - |
| 24.06.2025 | 17,23 | 17,28 | 17,03 | 17,03 | 0,00% | - |
| 23.06.2025 | 17,08 | 17,08 | 17,00 | 17,03 | -0,29% | - |
| 20.06.2025 | 17,15 | 17,28 | 17,03 | 17,08 | 0,29% | - |
| 19.06.2025 | 17,03 | 17,03 | 16,93 | 17,03 | 0,00% | - |
| 18.06.2025 | 17,08 | 17,08 | 17,03 | 17,03 | 0,00% | - |
| 17.06.2025 | 17,03 | 17,03 | 16,93 | 17,03 | 0,00% | - |
| 16.06.2025 | 17,03 | 17,08 | 17,03 | 17,03 | 0,00% | - |
| 13.06.2025 | 17,03 | 17,05 | 16,63 | 17,03 | 0,00% | - |
| 12.06.2025 | 17,03 | 17,03 | 16,93 | 17,03 | 0,00% | - |
| 11.06.2025 | 16,88 | 17,03 | 16,88 | 17,03 | 0,29% | - |
| 10.06.2025 | 16,93 | 16,98 | 16,93 | 16,98 | 0,30% | - |
| 09.06.2025 | 16,93 | 16,98 | 16,88 | 16,93 | 0,00% | - |
| 06.06.2025 | 16,93 | 16,98 | 16,93 | 16,93 | 0,00% | - |
| 05.06.2025 | 16,93 | 17,00 | 16,93 | 16,93 | 0,00% | - |
| 04.06.2025 | 16,93 | 17,03 | 16,93 | 16,93 | 0,00% | - |
| 03.06.2025 | 16,93 | 16,98 | 16,88 | 16,93 | -0,29% | - |
| 02.06.2025 | 16,93 | 16,98 | 16,88 | 16,98 | 0,00% | - |
| 30.05.2025 | 17,03 | 17,08 | 16,95 | 16,98 | -0,29% | - |
| 29.05.2025 | 17,18 | 17,20 | 16,98 | 17,03 | 0,29% | - |
| 28.05.2025 | 16,93 | 17,00 | 16,93 | 16,98 | 0,00% | - |
| 27.05.2025 | 16,98 | 17,03 | 16,83 | 16,98 | 0,00% | - |
| 26.05.2025 | 17,30 | 17,33 | 16,88 | 16,98 | 0,00% | - |
| 23.05.2025 | 16,98 | 16,98 | 16,93 | 16,98 | 0,00% | - |
| 22.05.2025 | 16,98 | 17,03 | 16,98 | 16,98 | 0,00% | - |
| 21.05.2025 | 16,98 | 16,98 | 16,93 | 16,98 | 0,00% | - |
| 20.05.2025 | 16,93 | 16,98 | 16,83 | 16,98 | 0,30% | - |
| 19.05.2025 | 16,83 | 16,93 | 16,83 | 16,93 | 0,00% | - |
| 16.05.2025 | 16,93 | 16,98 | 16,93 | 16,93 | 0,00% | - |
| 15.05.2025 | 16,93 | 16,93 | 16,88 | 16,93 | 0,00% | - |
| 14.05.2025 | 16,93 | 16,93 | 16,93 | 16,93 | 0,00% | - |
| 13.05.2025 | 16,93 | 16,93 | 16,83 | 16,93 | 0,00% | - |
| 12.05.2025 | 16,93 | 17,18 | 16,93 | 16,93 | 0,00% | - |
| 09.05.2025 | 16,93 | 17,03 | 16,93 | 16,93 | 0,00% | - |
| 08.05.2025 | 16,93 | 17,03 | 16,93 | 16,93 | 0,00% | - |
| 07.05.2025 | 16,93 | 17,03 | 16,93 | 16,93 | 0,00% | - |
| 06.05.2025 | 16,88 | 16,98 | 16,88 | 16,93 | 0,00% | - |
| 05.05.2025 | 16,95 | 16,98 | 16,85 | 16,93 | -0,15% | - |
| 02.05.2025 | 17,13 | 17,13 | 16,93 | 16,95 | 0,15% | - |
| 30.04.2025 | 16,93 | 16,93 | 16,88 | 16,93 | 0,00% | - |
| 29.04.2025 | 16,93 | 16,93 | 16,88 | 16,93 | 0,00% | - |
| 28.04.2025 | 16,93 | 16,93 | 16,83 | 16,93 | 0,00% | - |
| 25.04.2025 | 16,98 | 16,98 | 16,93 | 16,93 | -0,29% | - |
| 24.04.2025 | 16,73 | 16,98 | 16,73 | 16,98 | 1,49% | - |
| 23.04.2025 | 17,08 | 17,13 | 16,68 | 16,73 | -0,30% | - |
| 22.04.2025 | 16,63 | 16,78 | 16,48 | 16,78 | 0,90% | - |
| 17.04.2025 | 16,63 | 16,85 | 16,60 | 16,63 | 0,00% | - |
| 16.04.2025 | 16,63 | 16,63 | 16,33 | 16,63 | 0,00% | - |
| 15.04.2025 | 16,53 | 16,65 | 16,48 | 16,63 | 0,61% | - |
| 14.04.2025 | 16,93 | 16,98 | 16,45 | 16,53 | -0,60% | - |
| 11.04.2025 | 16,58 | 16,70 | 16,58 | 16,63 | 0,30% | - |
| 10.04.2025 | 16,33 | 16,68 | 16,13 | 16,58 | 1,53% | - |
| 09.04.2025 | 16,28 | 16,48 | 16,08 | 16,33 | -0,31% | - |
| 08.04.2025 | 16,33 | 16,63 | 16,28 | 16,38 | 0,31% | - |
| 07.04.2025 | 15,70 | 16,33 | 15,63 | 16,33 | 0,00% | - |
| 04.04.2025 | 16,73 | 16,78 | 16,23 | 16,33 | -2,39% | 20,00 |
| 03.04.2025 | 16,93 | 16,93 | 16,38 | 16,73 | -1,18% | - |
| 02.04.2025 | 16,83 | 17,08 | 16,48 | 16,93 | 0,59% | - |
| 01.04.2025 | 17,13 | 17,18 | 16,58 | 16,83 | -2,04% | - |
| 31.03.2025 | 17,08 | 17,23 | 17,03 | 17,18 | -0,29% | - |
| 28.03.2025 | 17,08 | 17,23 | 17,03 | 17,23 | 0,58% | - |
| 27.03.2025 | 17,08 | 17,18 | 16,98 | 17,13 | 0,29% | - |
| 26.03.2025 | 16,88 | 17,18 | 16,83 | 17,08 | 1,19% | - |
| 25.03.2025 | 16,90 | 16,90 | 16,80 | 16,88 | -0,15% | - |
| 24.03.2025 | 16,83 | 16,93 | 16,68 | 16,90 | 0,45% | - |
| 21.03.2025 | 16,78 | 16,88 | 16,65 | 16,83 | -0,30% | - |
| 20.03.2025 | 16,33 | 17,08 | 16,28 | 16,88 | 3,37% | - |
| 19.03.2025 | 16,10 | 16,38 | 16,03 | 16,33 | 1,56% | - |
| 18.03.2025 | 15,98 | 16,13 | 15,98 | 16,08 | 0,63% | - |