16,925€
Echtzeit-Aktienkurs Tarkett S.A.
Bid:
Ask:
Aktienkurse zur Tarkett S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 16,93 | 16,98 | 16,93 | 16,93 | 0,00% | - |
| 05.06.2025 | 16,93 | 17,00 | 16,93 | 16,93 | 0,00% | - |
| 04.06.2025 | 16,93 | 17,03 | 16,93 | 16,93 | 0,00% | - |
| 03.06.2025 | 16,93 | 16,98 | 16,88 | 16,93 | -0,29% | - |
| 02.06.2025 | 16,93 | 16,98 | 16,88 | 16,98 | 0,00% | - |
| 30.05.2025 | 17,03 | 17,08 | 16,95 | 16,98 | -0,29% | - |
| 29.05.2025 | 17,18 | 17,20 | 16,98 | 17,03 | 0,29% | - |
| 28.05.2025 | 16,93 | 17,00 | 16,93 | 16,98 | 0,00% | - |
| 27.05.2025 | 16,98 | 17,03 | 16,83 | 16,98 | 0,00% | - |
| 26.05.2025 | 17,30 | 17,33 | 16,88 | 16,98 | 0,00% | - |
| 23.05.2025 | 16,98 | 16,98 | 16,93 | 16,98 | 0,00% | - |
| 22.05.2025 | 16,98 | 17,03 | 16,98 | 16,98 | 0,00% | - |
| 21.05.2025 | 16,98 | 16,98 | 16,93 | 16,98 | 0,00% | - |
| 20.05.2025 | 16,93 | 16,98 | 16,83 | 16,98 | 0,30% | - |
| 19.05.2025 | 16,83 | 16,93 | 16,83 | 16,93 | 0,00% | - |
| 16.05.2025 | 16,93 | 16,98 | 16,93 | 16,93 | 0,00% | - |
| 15.05.2025 | 16,93 | 16,93 | 16,88 | 16,93 | 0,00% | - |
| 14.05.2025 | 16,93 | 16,93 | 16,93 | 16,93 | 0,00% | - |
| 13.05.2025 | 16,93 | 16,93 | 16,83 | 16,93 | 0,00% | - |
| 12.05.2025 | 16,93 | 17,18 | 16,93 | 16,93 | 0,00% | - |
| 09.05.2025 | 16,93 | 17,03 | 16,93 | 16,93 | 0,00% | - |
| 08.05.2025 | 16,93 | 17,03 | 16,93 | 16,93 | 0,00% | - |
| 07.05.2025 | 16,93 | 17,03 | 16,93 | 16,93 | 0,00% | - |
| 06.05.2025 | 16,88 | 16,98 | 16,88 | 16,93 | 0,00% | - |
| 05.05.2025 | 16,95 | 16,98 | 16,85 | 16,93 | -0,15% | - |
| 02.05.2025 | 17,13 | 17,13 | 16,93 | 16,95 | 0,15% | - |
| 30.04.2025 | 16,93 | 16,93 | 16,88 | 16,93 | 0,00% | - |
| 29.04.2025 | 16,93 | 16,93 | 16,88 | 16,93 | 0,00% | - |
| 28.04.2025 | 16,93 | 16,93 | 16,83 | 16,93 | 0,00% | - |
| 25.04.2025 | 16,98 | 16,98 | 16,93 | 16,93 | -0,29% | - |
| 24.04.2025 | 16,73 | 16,98 | 16,73 | 16,98 | 1,49% | - |
| 23.04.2025 | 17,08 | 17,13 | 16,68 | 16,73 | -0,30% | - |
| 22.04.2025 | 16,63 | 16,78 | 16,48 | 16,78 | 0,90% | - |
| 17.04.2025 | 16,63 | 16,85 | 16,60 | 16,63 | 0,00% | - |
| 16.04.2025 | 16,63 | 16,63 | 16,33 | 16,63 | 0,00% | - |
| 15.04.2025 | 16,53 | 16,65 | 16,48 | 16,63 | 0,61% | - |
| 14.04.2025 | 16,93 | 16,98 | 16,45 | 16,53 | -0,60% | - |
| 11.04.2025 | 16,58 | 16,70 | 16,58 | 16,63 | 0,30% | - |
| 10.04.2025 | 16,33 | 16,68 | 16,13 | 16,58 | 1,53% | - |
| 09.04.2025 | 16,28 | 16,48 | 16,08 | 16,33 | -0,31% | - |
| 08.04.2025 | 16,33 | 16,63 | 16,28 | 16,38 | 0,31% | - |
| 07.04.2025 | 15,70 | 16,33 | 15,63 | 16,33 | 0,00% | - |
| 04.04.2025 | 16,73 | 16,78 | 16,23 | 16,33 | -2,39% | 20,00 |
| 03.04.2025 | 16,93 | 16,93 | 16,38 | 16,73 | -1,18% | - |
| 02.04.2025 | 16,83 | 17,08 | 16,48 | 16,93 | 0,59% | - |
| 01.04.2025 | 17,13 | 17,18 | 16,58 | 16,83 | -2,04% | - |
| 31.03.2025 | 17,08 | 17,23 | 17,03 | 17,18 | -0,29% | - |
| 28.03.2025 | 17,08 | 17,23 | 17,03 | 17,23 | 0,58% | - |
| 27.03.2025 | 17,08 | 17,18 | 16,98 | 17,13 | 0,29% | - |
| 26.03.2025 | 16,88 | 17,18 | 16,83 | 17,08 | 1,19% | - |
| 25.03.2025 | 16,90 | 16,90 | 16,80 | 16,88 | -0,15% | - |
| 24.03.2025 | 16,83 | 16,93 | 16,68 | 16,90 | 0,45% | - |
| 21.03.2025 | 16,78 | 16,88 | 16,65 | 16,83 | -0,30% | - |
| 20.03.2025 | 16,33 | 17,08 | 16,28 | 16,88 | 3,37% | - |
| 19.03.2025 | 16,10 | 16,38 | 16,03 | 16,33 | 1,56% | - |
| 18.03.2025 | 15,98 | 16,13 | 15,98 | 16,08 | 0,63% | - |
| 17.03.2025 | 15,88 | 15,98 | 15,83 | 15,98 | 0,31% | - |
| 14.03.2025 | 15,98 | 16,08 | 15,93 | 15,93 | -0,31% | - |
| 13.03.2025 | 15,88 | 15,98 | 15,83 | 15,98 | 0,31% | 361,00 |
| 12.03.2025 | 16,05 | 16,05 | 15,93 | 15,93 | 0,00% | - |
| 11.03.2025 | 15,93 | 16,08 | 15,93 | 15,93 | 0,00% | - |
| 10.03.2025 | 15,93 | 15,95 | 15,88 | 15,93 | 0,00% | - |
| 07.03.2025 | 15,88 | 15,93 | 15,88 | 15,93 | 0,00% | - |
| 06.03.2025 | 15,93 | 16,00 | 15,93 | 15,93 | 0,00% | - |
| 05.03.2025 | 16,03 | 16,08 | 15,93 | 15,93 | 0,00% | - |
| 04.03.2025 | 16,00 | 16,00 | 15,93 | 15,93 | -0,31% | - |
| 03.03.2025 | 16,08 | 16,13 | 15,93 | 15,98 | 0,00% | - |
| 28.02.2025 | 15,93 | 16,05 | 15,93 | 15,98 | -0,31% | - |
| 27.02.2025 | 15,93 | 16,03 | 15,93 | 16,03 | 0,63% | - |
| 26.02.2025 | 16,03 | 16,03 | 15,93 | 15,93 | 0,00% | - |
| 25.02.2025 | 16,18 | 16,28 | 15,88 | 15,93 | -0,62% | 5,00 |
| 24.02.2025 | 16,15 | 16,20 | 15,88 | 16,03 | 0,94% | - |
| 21.02.2025 | 15,50 | 15,93 | 15,50 | 15,88 | 2,42% | 392,00 |
| 20.02.2025 | 13,33 | 15,50 | 12,90 | 15,50 | 16,32% | 980,00 |
| 19.02.2025 | 12,73 | 13,43 | 12,65 | 13,33 | 4,72% | - |
| 18.02.2025 | 12,53 | 12,73 | 12,45 | 12,73 | 1,60% | - |
| 17.02.2025 | 11,98 | 12,60 | 11,98 | 12,53 | 4,59% | - |
| 14.02.2025 | 11,98 | 12,08 | 11,93 | 11,98 | 0,00% | - |
| 13.02.2025 | 11,53 | 12,13 | 11,48 | 11,98 | 4,36% | - |
| 12.02.2025 | 11,48 | 11,55 | 11,33 | 11,48 | 0,00% | - |
| 11.02.2025 | 11,43 | 11,63 | 11,30 | 11,48 | 0,44% | - |
| 10.02.2025 | 10,98 | 11,45 | 10,95 | 11,43 | 4,10% | - |
| 07.02.2025 | 10,98 | 11,30 | 10,93 | 10,98 | 0,00% | - |
| 06.02.2025 | 11,03 | 11,08 | 10,98 | 10,98 | -0,45% | - |
| 05.02.2025 | 10,93 | 11,18 | 10,93 | 11,03 | 0,46% | - |
| 04.02.2025 | 10,98 | 11,18 | 10,93 | 10,98 | 0,00% | - |
| 03.02.2025 | 10,73 | 11,23 | 10,70 | 10,98 | 0,00% | - |
| 31.01.2025 | 10,98 | 11,13 | 10,95 | 10,98 | 0,00% | - |
| 30.01.2025 | 11,28 | 11,33 | 10,95 | 10,98 | -2,66% | - |
| 29.01.2025 | 11,38 | 11,45 | 11,23 | 11,28 | -0,88% | - |
| 28.01.2025 | 11,43 | 11,48 | 11,38 | 11,38 | -0,87% | - |
| 27.01.2025 | 11,38 | 11,58 | 11,33 | 11,48 | 0,44% | - |
| 24.01.2025 | 11,48 | 11,58 | 11,43 | 11,43 | -0,44% | - |
| 23.01.2025 | 11,43 | 11,55 | 11,43 | 11,48 | 0,44% | - |
| 22.01.2025 | 11,53 | 11,58 | 11,43 | 11,43 | -0,87% | - |
| 21.01.2025 | 11,63 | 11,65 | 11,45 | 11,53 | -0,86% | - |
| 20.01.2025 | 11,48 | 11,73 | 11,48 | 11,63 | 1,31% | - |
| 17.01.2025 | 11,48 | 11,58 | 11,43 | 11,48 | 0,00% | - |
| 16.01.2025 | 11,43 | 11,58 | 11,43 | 11,48 | 0,00% | - |
| 15.01.2025 | 11,53 | 11,60 | 11,38 | 11,48 | -0,43% | - |