Deprecated: Return type of Predis\Session\Handler::open($save_path, $session_id) should either be compatible with SessionHandlerInterface::open(string $path, string $name): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 69

Deprecated: Return type of Predis\Session\Handler::close() should either be compatible with SessionHandlerInterface::close(): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 78

Deprecated: Return type of Predis\Session\Handler::read($session_id) should either be compatible with SessionHandlerInterface::read(string $id): string|false, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 96

Deprecated: Return type of Predis\Session\Handler::write($session_id, $session_data) should either be compatible with SessionHandlerInterface::write(string $id, string $data): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 111

Deprecated: Return type of Predis\Session\Handler::destroy($session_id) should either be compatible with SessionHandlerInterface::destroy(string $id): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 123

Deprecated: Return type of Predis\Session\Handler::gc($maxlifetime) should either be compatible with SessionHandlerInterface::gc(int $max_lifetime): int|false, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 87

Deprecated: Use of "self" in callables is deprecated in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Command/Processor/KeyPrefixProcessor.php on line 189
Aktienkurse Tarkett S.A.
Tarkett S.A.
[WKN: A1W7CM | ISIN: FR0004188670]
Aktienkurse
16,275€ -2,69%
Echtzeit-Aktienkurs Tarkett S.A.
Bid: Ask:

Aktienkurse zur Tarkett S.A. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
04.04.2025 16,73 16,78 16,23 16,33 -2,39% 20,00
03.04.2025 16,93 16,93 16,38 16,73 -1,18% -
02.04.2025 16,83 17,08 16,48 16,93 0,59% -
01.04.2025 17,13 17,18 16,58 16,83 -2,04% -
31.03.2025 17,08 17,23 17,03 17,18 -0,29% -
28.03.2025 17,08 17,23 17,03 17,23 0,58% -
27.03.2025 17,08 17,18 16,98 17,13 0,29% -
26.03.2025 16,88 17,18 16,83 17,08 1,19% -
25.03.2025 16,90 16,90 16,80 16,88 -0,15% -
24.03.2025 16,83 16,93 16,68 16,90 0,45% -
21.03.2025 16,78 16,88 16,65 16,83 -0,30% -
20.03.2025 16,33 17,08 16,28 16,88 3,37% -
19.03.2025 16,10 16,38 16,03 16,33 1,56% -
18.03.2025 15,98 16,13 15,98 16,08 0,63% -
17.03.2025 15,88 15,98 15,83 15,98 0,31% -
14.03.2025 15,98 16,08 15,93 15,93 -0,31% -
13.03.2025 15,88 15,98 15,83 15,98 0,31% 361,00
12.03.2025 16,05 16,05 15,93 15,93 0,00% -
11.03.2025 15,93 16,08 15,93 15,93 0,00% -
10.03.2025 15,93 15,95 15,88 15,93 0,00% -
07.03.2025 15,88 15,93 15,88 15,93 0,00% -
06.03.2025 15,93 16,00 15,93 15,93 0,00% -
05.03.2025 16,03 16,08 15,93 15,93 0,00% -
04.03.2025 16,00 16,00 15,93 15,93 -0,31% -
03.03.2025 16,08 16,13 15,93 15,98 0,00% -
28.02.2025 15,93 16,05 15,93 15,98 -0,31% -
27.02.2025 15,93 16,03 15,93 16,03 0,63% -
26.02.2025 16,03 16,03 15,93 15,93 0,00% -
25.02.2025 16,18 16,28 15,88 15,93 -0,62% 5,00
24.02.2025 16,15 16,20 15,88 16,03 0,94% -
21.02.2025 15,50 15,93 15,50 15,88 2,42% 392,00
20.02.2025 13,33 15,50 12,90 15,50 16,32% 980,00
19.02.2025 12,73 13,43 12,65 13,33 4,72% -
18.02.2025 12,53 12,73 12,45 12,73 1,60% -
17.02.2025 11,98 12,60 11,98 12,53 4,59% -
14.02.2025 11,98 12,08 11,93 11,98 0,00% -
13.02.2025 11,53 12,13 11,48 11,98 4,36% -
12.02.2025 11,48 11,55 11,33 11,48 0,00% -
11.02.2025 11,43 11,63 11,30 11,48 0,44% -
10.02.2025 10,98 11,45 10,95 11,43 4,10% -
07.02.2025 10,98 11,30 10,93 10,98 0,00% -
06.02.2025 11,03 11,08 10,98 10,98 -0,45% -
05.02.2025 10,93 11,18 10,93 11,03 0,46% -
04.02.2025 10,98 11,18 10,93 10,98 0,00% -
03.02.2025 10,73 11,23 10,70 10,98 0,00% -
31.01.2025 10,98 11,13 10,95 10,98 0,00% -
30.01.2025 11,28 11,33 10,95 10,98 -2,66% -
29.01.2025 11,38 11,45 11,23 11,28 -0,88% -
28.01.2025 11,43 11,48 11,38 11,38 -0,87% -
27.01.2025 11,38 11,58 11,33 11,48 0,44% -
24.01.2025 11,48 11,58 11,43 11,43 -0,44% -
23.01.2025 11,43 11,55 11,43 11,48 0,44% -
22.01.2025 11,53 11,58 11,43 11,43 -0,87% -
21.01.2025 11,63 11,65 11,45 11,53 -0,86% -
20.01.2025 11,48 11,73 11,48 11,63 1,31% -
17.01.2025 11,48 11,58 11,43 11,48 0,00% -
16.01.2025 11,43 11,58 11,43 11,48 0,00% -
15.01.2025 11,53 11,60 11,38 11,48 -0,43% -
14.01.2025 11,48 11,63 11,45 11,53 0,44% -
13.01.2025 11,73 11,75 11,38 11,48 -2,13% -
10.01.2025 11,78 12,00 11,45 11,73 -0,42% -
09.01.2025 10,93 12,18 10,90 11,78 7,78% -
08.01.2025 10,93 10,95 10,85 10,93 0,00% -
07.01.2025 10,48 11,03 10,48 10,93 4,30% -
06.01.2025 10,53 10,53 10,48 10,48 0,00% -
03.01.2025 10,48 10,55 10,48 10,48 0,00% -
02.01.2025 10,65 10,65 10,45 10,48 -1,18% -
30.12.2024 10,68 10,73 10,60 10,60 -0,70% -
27.12.2024 10,73 10,85 10,58 10,68 -0,47% -
23.12.2024 10,63 10,83 10,63 10,73 0,94% -
20.12.2024 10,55 10,70 10,55 10,63 0,00% -
19.12.2024 10,78 10,85 10,60 10,63 -1,85% -
18.12.2024 10,68 10,88 10,65 10,83 1,41% -
17.12.2024 10,68 10,73 10,58 10,68 0,00% -
16.12.2024 10,63 10,73 10,60 10,68 0,47% -
13.12.2024 10,58 10,65 10,43 10,63 0,47% -
12.12.2024 10,43 10,78 10,38 10,58 1,44% -
11.12.2024 10,43 10,48 10,33 10,43 0,00% -
10.12.2024 10,58 10,58 10,38 10,43 -1,42% -
09.12.2024 10,28 10,58 10,28 10,58 2,92% -
06.12.2024 10,08 10,38 10,07 10,28 1,99% -
05.12.2024 10,12 10,35 10,07 10,08 -0,54% -
04.12.2024 10,28 10,58 10,12 10,13 -1,41% -
03.12.2024 10,43 10,60 10,28 10,28 -1,44% -
02.12.2024 10,48 10,58 10,23 10,43 -0,95% -
29.11.2024 10,53 10,55 10,48 10,53 0,00% -
28.11.2024 10,48 10,60 10,43 10,53 0,48% -
27.11.2024 10,43 10,88 10,38 10,48 0,00% -
26.11.2024 10,35 10,68 10,35 10,48 0,48% -
25.11.2024 10,53 10,73 10,38 10,43 -0,95% -
22.11.2024 10,48 10,65 10,38 10,53 0,48% -
21.11.2024 10,53 10,70 10,48 10,48 -0,48% -
20.11.2024 10,48 10,73 10,43 10,53 0,48% -
19.11.2024 11,08 11,18 10,48 10,48 -5,42% -
18.11.2024 11,10 11,15 11,03 11,08 0,00% -
15.11.2024 10,85 11,33 10,75 11,08 1,84% -
14.11.2024 10,73 10,93 10,63 10,88 1,40% -
13.11.2024 10,48 10,93 10,48 10,73 1,90% -
12.11.2024 11,03 11,05 10,48 10,53 -4,54% -
11.11.2024 10,98 11,13 10,93 11,03 0,92% -

Deprecated: Use of "self" in callables is deprecated in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Command/Processor/KeyPrefixProcessor.php on line 189