153,100€
-3,68%
Echtzeit-Aktienkurs Trigano S.A.
Bid:
Ask:
Aktienkurse zur Trigano S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 158,85 | 158,85 | 151,30 | 153,40 | -3,49% | 27,00 |
| 06.03.2026 | 159,25 | 160,40 | 155,65 | 158,95 | 0,32% | - |
| 05.03.2026 | 158,35 | 160,05 | 156,40 | 158,45 | -0,38% | - |
| 04.03.2026 | 158,10 | 159,15 | 155,50 | 159,05 | 2,09% | - |
| 03.03.2026 | 164,25 | 164,25 | 155,15 | 155,80 | -5,38% | - |
| 02.03.2026 | 165,10 | 165,60 | 161,75 | 164,65 | -1,73% | - |
| 27.02.2026 | 168,35 | 168,75 | 165,65 | 167,55 | -0,12% | - |
| 26.02.2026 | 167,05 | 168,45 | 165,40 | 167,75 | 0,36% | - |
| 25.02.2026 | 168,60 | 169,35 | 166,25 | 167,15 | -0,71% | - |
| 24.02.2026 | 166,70 | 169,10 | 165,95 | 168,35 | 1,20% | - |
| 23.02.2026 | 169,35 | 171,85 | 165,85 | 166,35 | -1,42% | - |
| 20.02.2026 | 169,30 | 170,05 | 167,45 | 168,75 | -0,47% | - |
| 19.02.2026 | 170,25 | 170,40 | 168,55 | 169,55 | -0,47% | - |
| 18.02.2026 | 168,65 | 170,45 | 166,75 | 170,35 | 1,43% | - |
| 17.02.2026 | 168,35 | 168,50 | 166,35 | 167,95 | -0,30% | - |
| 16.02.2026 | 169,15 | 170,40 | 168,05 | 168,45 | -1,46% | - |
| 13.02.2026 | 168,25 | 172,15 | 166,40 | 170,95 | 1,54% | - |
| 12.02.2026 | 170,50 | 170,75 | 167,30 | 168,35 | -0,15% | - |
| 11.02.2026 | 172,70 | 172,80 | 167,80 | 168,60 | -2,57% | - |
| 10.02.2026 | 168,70 | 174,90 | 168,50 | 173,05 | 2,49% | - |
| 09.02.2026 | 170,70 | 170,90 | 167,60 | 168,85 | 0,84% | - |
| 06.02.2026 | 168,65 | 169,10 | 166,90 | 167,45 | -0,77% | - |
| 05.02.2026 | 170,90 | 171,40 | 168,35 | 168,75 | -1,00% | - |
| 04.02.2026 | 168,25 | 171,05 | 166,00 | 170,45 | 1,43% | - |
| 03.02.2026 | 169,45 | 171,05 | 167,25 | 168,05 | -0,59% | - |
| 02.02.2026 | 167,00 | 170,35 | 165,30 | 169,05 | 0,21% | - |
| 30.01.2026 | 171,05 | 171,25 | 168,70 | 168,70 | -1,03% | - |
| 29.01.2026 | 172,40 | 173,90 | 168,90 | 170,45 | -1,33% | - |
| 28.01.2026 | 173,20 | 174,90 | 171,90 | 172,75 | -1,03% | - |
| 27.01.2026 | 175,55 | 176,35 | 174,10 | 174,55 | -0,68% | - |
| 26.01.2026 | 174,25 | 181,80 | 172,60 | 175,75 | 1,03% | - |
| 23.01.2026 | 173,15 | 174,60 | 171,90 | 173,95 | 0,46% | - |
| 22.01.2026 | 170,05 | 173,25 | 169,45 | 173,15 | 1,29% | - |
| 21.01.2026 | 169,45 | 172,30 | 167,15 | 170,95 | 0,44% | - |
| 20.01.2026 | 171,65 | 171,65 | 168,60 | 170,20 | -0,90% | - |
| 19.01.2026 | 175,20 | 175,20 | 171,50 | 171,75 | -2,44% | - |
| 16.01.2026 | 177,65 | 178,20 | 175,95 | 176,05 | -1,07% | - |
| 15.01.2026 | 175,20 | 178,90 | 174,65 | 177,95 | 1,80% | - |
| 14.01.2026 | 171,20 | 175,90 | 170,80 | 174,80 | 3,86% | - |
| 13.01.2026 | 171,75 | 171,95 | 166,95 | 168,30 | -1,92% | - |
| 12.01.2026 | 174,20 | 174,60 | 170,85 | 171,60 | -1,63% | - |
| 09.01.2026 | 171,95 | 174,95 | 171,45 | 174,45 | 1,78% | - |
| 08.01.2026 | 169,00 | 171,70 | 168,55 | 171,40 | 0,53% | - |
| 07.01.2026 | 171,95 | 172,50 | 170,45 | 170,50 | -0,84% | - |
| 06.01.2026 | 174,25 | 174,75 | 168,90 | 171,95 | -1,15% | - |
| 05.01.2026 | 173,65 | 174,60 | 170,75 | 173,95 | 0,09% | - |
| 02.01.2026 | 174,85 | 175,55 | 171,65 | 173,80 | 0,29% | - |
| 30.12.2025 | 173,55 | 173,60 | 173,30 | 173,30 | -0,20% | - |
| 29.12.2025 | 174,00 | 174,30 | 172,05 | 173,65 | -0,12% | - |
| 23.12.2025 | 173,65 | 174,10 | 172,20 | 173,85 | 0,17% | - |
| 22.12.2025 | 172,05 | 173,65 | 170,40 | 173,55 | 0,64% | - |
| 19.12.2025 | 169,50 | 172,55 | 169,25 | 172,45 | 1,89% | - |
| 18.12.2025 | 171,85 | 172,55 | 168,10 | 169,25 | -1,37% | - |
| 17.12.2025 | 173,65 | 174,00 | 169,85 | 171,60 | -1,12% | - |
| 16.12.2025 | 170,40 | 173,55 | 169,90 | 173,55 | 1,05% | - |
| 15.12.2025 | 172,30 | 172,80 | 171,60 | 171,75 | 0,85% | - |
| 12.12.2025 | 170,70 | 171,00 | 169,40 | 170,30 | 0,03% | - |
| 11.12.2025 | 169,55 | 171,25 | 168,10 | 170,25 | 0,89% | - |
| 10.12.2025 | 169,10 | 170,25 | 168,00 | 168,75 | -0,24% | - |
| 09.12.2025 | 174,75 | 175,45 | 169,15 | 169,15 | -3,37% | - |
| 08.12.2025 | 172,35 | 177,00 | 172,00 | 175,05 | 1,39% | - |
| 05.12.2025 | 171,70 | 173,20 | 171,45 | 172,65 | 0,70% | - |
| 04.12.2025 | 173,55 | 174,20 | 171,05 | 171,45 | -1,21% | - |
| 03.12.2025 | 174,45 | 174,90 | 172,20 | 173,55 | -0,57% | - |
| 02.12.2025 | 175,60 | 175,90 | 170,70 | 174,55 | -0,80% | - |
| 01.12.2025 | 172,25 | 176,05 | 170,55 | 175,95 | 2,15% | - |
| 28.11.2025 | 171,35 | 172,60 | 167,65 | 172,25 | 0,50% | - |
| 27.11.2025 | 148,75 | 171,45 | 148,50 | 171,40 | 15,93% | 45,00 |
| 26.11.2025 | 147,95 | 148,65 | 144,75 | 147,85 | 0,20% | - |
| 25.11.2025 | 146,50 | 147,75 | 143,95 | 147,55 | 0,82% | - |
| 24.11.2025 | 145,15 | 147,85 | 144,70 | 146,35 | 0,83% | - |
| 21.11.2025 | 139,70 | 145,15 | 139,50 | 145,15 | 3,49% | - |
| 20.11.2025 | 143,45 | 145,25 | 139,75 | 140,25 | -2,23% | - |
| 19.11.2025 | 142,30 | 143,90 | 141,35 | 143,45 | 0,42% | - |
| 18.11.2025 | 143,05 | 143,75 | 141,75 | 142,85 | -0,90% | - |
| 17.11.2025 | 144,75 | 145,10 | 143,95 | 144,15 | -0,35% | - |
| 14.11.2025 | 145,65 | 146,05 | 143,80 | 144,65 | -0,62% | 1,00 |
| 13.11.2025 | 148,15 | 148,65 | 145,35 | 145,55 | -2,38% | - |
| 12.11.2025 | 148,50 | 149,35 | 148,10 | 149,10 | 0,37% | - |
| 11.11.2025 | 148,05 | 148,65 | 147,20 | 148,55 | 0,47% | - |
| 10.11.2025 | 149,35 | 150,20 | 147,15 | 147,85 | 0,07% | - |
| 07.11.2025 | 148,55 | 149,65 | 147,00 | 147,75 | -0,67% | - |
| 06.11.2025 | 148,55 | 149,40 | 147,60 | 148,75 | -0,07% | - |
| 05.11.2025 | 144,05 | 150,30 | 143,50 | 148,85 | 3,12% | - |
| 04.11.2025 | 143,65 | 145,65 | 141,70 | 144,35 | 0,56% | - |
| 03.11.2025 | 144,65 | 144,95 | 141,85 | 143,55 | -0,62% | - |
| 31.10.2025 | 146,55 | 147,00 | 144,05 | 144,45 | -1,50% | - |
| 30.10.2025 | 147,75 | 147,95 | 146,35 | 146,65 | -0,74% | - |
| 29.10.2025 | 150,70 | 151,10 | 146,95 | 147,75 | -1,92% | - |
| 28.10.2025 | 151,10 | 151,60 | 150,05 | 150,65 | -0,23% | - |
| 27.10.2025 | 152,85 | 154,00 | 150,80 | 151,00 | -1,21% | - |
| 24.10.2025 | 152,35 | 153,45 | 151,35 | 152,85 | 0,33% | - |
| 23.10.2025 | 150,10 | 152,75 | 150,05 | 152,35 | 2,18% | - |
| 22.10.2025 | 148,95 | 149,20 | 148,80 | 149,10 | -0,03% | - |
| 21.10.2025 | 148,55 | 150,05 | 147,50 | 149,15 | 0,40% | - |
| 20.10.2025 | 146,95 | 148,95 | 144,80 | 148,55 | 1,09% | 1,00 |
| 17.10.2025 | 145,85 | 147,05 | 144,35 | 146,95 | 0,82% | - |
| 16.10.2025 | 144,75 | 146,80 | 144,25 | 145,75 | 0,97% | - |
| 15.10.2025 | 147,25 | 147,90 | 144,30 | 144,35 | -1,30% | - |
| 14.10.2025 | 144,25 | 146,25 | 142,25 | 146,25 | 1,14% | - |