140,550€
1,22%
Echtzeit-Aktienkurs TRIGANO SA INH. EO 4,2567
Bid:
Ask:
Aktienkurse zur TRIGANO SA INH. EO 4,2567 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2026 | 137,05 | 142,50 | 137,05 | 140,75 | 1,37% | - |
| 25.06.2026 | 133,60 | 140,80 | 133,45 | 138,85 | 3,85% | - |
| 24.06.2026 | 133,50 | 134,50 | 131,45 | 133,70 | -0,82% | - |
| 23.06.2026 | 132,55 | 135,30 | 131,95 | 134,80 | 0,67% | - |
| 22.06.2026 | 134,40 | 135,20 | 131,50 | 133,90 | -0,56% | - |
| 19.06.2026 | 136,40 | 136,40 | 133,45 | 134,65 | -1,32% | - |
| 18.06.2026 | 139,60 | 140,10 | 135,75 | 136,45 | -2,22% | 35,00 |
| 17.06.2026 | 142,20 | 142,65 | 139,15 | 139,55 | -1,79% | - |
| 16.06.2026 | 149,55 | 150,05 | 141,65 | 142,10 | -4,98% | - |
| 15.06.2026 | 148,55 | 154,65 | 148,55 | 149,55 | 1,12% | - |
| 12.06.2026 | 145,85 | 151,35 | 145,60 | 147,90 | 1,93% | - |
| 11.06.2026 | 144,65 | 145,35 | 143,10 | 145,10 | 0,31% | - |
| 10.06.2026 | 145,75 | 150,15 | 144,35 | 144,65 | -2,98% | - |
| 09.06.2026 | 153,55 | 153,60 | 141,95 | 149,10 | -2,61% | - |
| 08.06.2026 | 152,00 | 155,45 | 151,50 | 153,10 | 0,43% | - |
| 05.06.2026 | 154,55 | 156,90 | 152,25 | 152,45 | -1,87% | - |
| 04.06.2026 | 156,85 | 158,85 | 155,25 | 155,35 | -1,33% | - |
| 03.06.2026 | 159,00 | 159,30 | 156,20 | 157,45 | -0,63% | - |
| 02.06.2026 | 158,95 | 161,15 | 158,35 | 158,45 | 0,06% | - |
| 01.06.2026 | 161,65 | 162,60 | 157,60 | 158,35 | -2,34% | - |
| 29.05.2026 | 160,25 | 163,75 | 159,80 | 162,15 | 1,47% | - |
| 28.05.2026 | 157,45 | 160,60 | 157,45 | 159,80 | -0,31% | - |
| 27.05.2026 | 157,60 | 161,40 | 157,50 | 160,30 | 1,62% | - |
| 26.05.2026 | 156,70 | 158,45 | 156,50 | 157,75 | 0,13% | - |
| 25.05.2026 | 156,85 | 158,15 | 152,95 | 157,55 | 2,81% | - |
| 22.05.2026 | 155,70 | 156,25 | 153,05 | 153,25 | -0,52% | - |
| 21.05.2026 | 154,10 | 156,70 | 153,40 | 154,05 | -0,26% | - |
| 20.05.2026 | 153,70 | 155,50 | 152,75 | 154,45 | -1,25% | - |
| 19.05.2026 | 157,05 | 157,05 | 156,00 | 156,40 | 0,03% | - |
| 18.05.2026 | 157,30 | 158,50 | 155,25 | 156,35 | -1,08% | - |
| 15.05.2026 | 159,60 | 161,45 | 156,60 | 158,05 | -1,86% | - |
| 14.05.2026 | 159,30 | 162,55 | 158,95 | 161,05 | 1,29% | - |
| 13.05.2026 | 156,45 | 160,20 | 155,60 | 159,00 | 2,58% | - |
| 12.05.2026 | 157,45 | 158,75 | 155,00 | 155,00 | -1,65% | - |
| 11.05.2026 | 158,25 | 159,10 | 156,85 | 157,60 | -0,22% | - |
| 08.05.2026 | 154,05 | 159,65 | 154,05 | 157,95 | -1,13% | - |
| 07.05.2026 | 153,70 | 162,30 | 153,55 | 159,75 | 4,14% | - |
| 06.05.2026 | 147,25 | 154,15 | 147,25 | 153,40 | 4,21% | - |
| 05.05.2026 | 145,60 | 149,60 | 145,50 | 147,20 | 1,31% | 2,00 |
| 04.05.2026 | 156,45 | 156,80 | 144,85 | 145,30 | -7,13% | - |
| 30.04.2026 | 153,05 | 156,80 | 151,70 | 156,45 | 2,22% | - |
| 29.04.2026 | 155,30 | 156,15 | 152,30 | 153,05 | -1,10% | - |
| 28.04.2026 | 155,10 | 156,55 | 154,15 | 154,75 | -0,32% | - |
| 27.04.2026 | 156,00 | 157,70 | 154,60 | 155,25 | -0,64% | - |
| 24.04.2026 | 155,35 | 157,30 | 153,35 | 156,25 | 0,58% | - |
| 23.04.2026 | 155,45 | 156,90 | 153,45 | 155,35 | 0,13% | - |
| 22.04.2026 | 157,00 | 158,20 | 155,15 | 155,15 | -1,46% | - |
| 21.04.2026 | 158,95 | 160,85 | 156,95 | 157,45 | -0,38% | - |
| 20.04.2026 | 159,25 | 159,25 | 156,25 | 158,05 | -0,69% | - |
| 17.04.2026 | 154,05 | 161,70 | 154,05 | 159,15 | 3,51% | - |
| 16.04.2026 | 154,95 | 156,25 | 153,55 | 153,75 | -0,52% | - |
| 15.04.2026 | 155,30 | 156,20 | 154,05 | 154,55 | -0,58% | - |
| 14.04.2026 | 152,95 | 155,55 | 152,50 | 155,45 | 1,63% | - |
| 13.04.2026 | 151,35 | 153,05 | 149,35 | 152,95 | 0,72% | - |
| 10.04.2026 | 150,70 | 153,35 | 150,30 | 151,85 | 0,73% | - |
| 09.04.2026 | 151,80 | 152,90 | 150,20 | 150,75 | -1,24% | - |
| 08.04.2026 | 139,85 | 152,75 | 139,85 | 152,65 | 9,86% | 500,00 |
| 07.04.2026 | 141,65 | 143,10 | 136,85 | 138,95 | -1,91% | - |
| 02.04.2026 | 142,15 | 142,95 | 140,15 | 141,65 | -2,65% | - |
| 01.04.2026 | 142,85 | 146,30 | 142,85 | 145,50 | 2,43% | - |
| 31.03.2026 | 138,80 | 143,05 | 138,20 | 142,05 | 1,28% | - |
| 30.03.2026 | 139,65 | 141,80 | 139,15 | 140,25 | 0,29% | - |
| 27.03.2026 | 146,15 | 147,00 | 139,75 | 139,85 | -4,41% | - |
| 26.03.2026 | 151,30 | 151,55 | 138,60 | 146,30 | -1,71% | - |
| 25.03.2026 | 150,60 | 150,80 | 147,40 | 148,85 | -0,80% | - |
| 24.03.2026 | 148,35 | 150,75 | 145,85 | 150,05 | 0,40% | - |
| 23.03.2026 | 142,05 | 150,35 | 139,65 | 149,45 | 5,14% | - |
| 20.03.2026 | 145,65 | 146,95 | 142,05 | 142,15 | -2,47% | - |
| 19.03.2026 | 146,35 | 148,25 | 143,85 | 145,75 | -1,02% | - |
| 18.03.2026 | 149,75 | 152,05 | 147,15 | 147,25 | -1,34% | - |
| 17.03.2026 | 148,10 | 150,15 | 146,60 | 149,25 | 0,37% | - |
| 16.03.2026 | 150,15 | 151,85 | 148,25 | 148,70 | -0,70% | - |
| 13.03.2026 | 148,35 | 150,65 | 146,35 | 149,75 | 0,94% | - |
| 12.03.2026 | 153,75 | 155,30 | 146,30 | 148,35 | -4,14% | - |
| 11.03.2026 | 157,65 | 158,15 | 154,35 | 154,75 | -1,93% | - |
| 10.03.2026 | 154,45 | 159,65 | 153,90 | 157,80 | 2,10% | - |
| 09.03.2026 | 158,85 | 158,85 | 151,15 | 154,55 | -2,77% | 27,00 |
| 06.03.2026 | 159,25 | 160,40 | 155,65 | 158,95 | 0,32% | - |
| 05.03.2026 | 158,35 | 160,05 | 156,40 | 158,45 | -0,38% | - |
| 04.03.2026 | 158,10 | 159,15 | 155,50 | 159,05 | 2,09% | - |
| 03.03.2026 | 164,25 | 164,25 | 155,15 | 155,80 | -5,38% | - |
| 02.03.2026 | 165,10 | 165,60 | 161,75 | 164,65 | -1,73% | - |
| 27.02.2026 | 168,35 | 168,75 | 165,65 | 167,55 | -0,12% | - |
| 26.02.2026 | 167,05 | 168,45 | 165,40 | 167,75 | 0,36% | - |
| 25.02.2026 | 168,60 | 169,35 | 166,25 | 167,15 | -0,71% | - |
| 24.02.2026 | 166,70 | 169,10 | 165,95 | 168,35 | 1,20% | - |
| 23.02.2026 | 169,35 | 171,85 | 165,85 | 166,35 | -1,42% | - |
| 20.02.2026 | 169,30 | 170,05 | 167,45 | 168,75 | -0,47% | - |
| 19.02.2026 | 170,25 | 170,40 | 168,55 | 169,55 | -0,47% | - |
| 18.02.2026 | 168,65 | 170,45 | 166,75 | 170,35 | 1,43% | - |
| 17.02.2026 | 168,35 | 168,50 | 166,35 | 167,95 | -0,30% | - |
| 16.02.2026 | 169,15 | 170,40 | 168,05 | 168,45 | -1,46% | - |
| 13.02.2026 | 168,25 | 172,15 | 166,40 | 170,95 | 1,54% | - |
| 12.02.2026 | 170,50 | 170,75 | 167,30 | 168,35 | -0,15% | - |
| 11.02.2026 | 172,70 | 172,80 | 167,80 | 168,60 | -2,57% | - |
| 10.02.2026 | 168,70 | 174,90 | 168,50 | 173,05 | 2,49% | - |
| 09.02.2026 | 170,70 | 170,90 | 167,60 | 168,85 | 0,84% | - |
| 06.02.2026 | 168,65 | 169,10 | 166,90 | 167,45 | -0,77% | - |
| 05.02.2026 | 170,90 | 171,40 | 168,35 | 168,75 | -1,00% | - |
| 04.02.2026 | 168,25 | 171,05 | 166,00 | 170,45 | 1,43% | - |