118,600€
-0,42%
Echtzeit-Aktienkurs Aéroports de Paris
Bid:
Ask:
Aktienkurse zur Aéroports de Paris Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 120,60 | 120,80 | 118,15 | 118,50 | -0,50% | - |
| 19.02.2026 | 116,95 | 121,90 | 115,80 | 119,10 | -0,50% | - |
| 18.02.2026 | 123,15 | 123,50 | 118,30 | 119,70 | -2,68% | - |
| 17.02.2026 | 116,20 | 123,05 | 115,60 | 123,00 | 5,90% | 150,00 |
| 16.02.2026 | 116,40 | 125,50 | 115,65 | 116,15 | -0,30% | 228,00 |
| 13.02.2026 | 117,05 | 117,20 | 110,10 | 116,50 | -0,72% | - |
| 12.02.2026 | 116,20 | 117,50 | 114,50 | 117,35 | 2,22% | 55,00 |
| 11.02.2026 | 113,40 | 116,05 | 113,20 | 114,80 | 1,15% | - |
| 10.02.2026 | 117,20 | 117,40 | 112,65 | 113,50 | -3,36% | - |
| 09.02.2026 | 116,95 | 117,45 | 115,70 | 117,45 | 1,12% | - |
| 06.02.2026 | 114,10 | 116,30 | 113,90 | 116,15 | 1,62% | - |
| 05.02.2026 | 112,50 | 114,95 | 111,60 | 114,30 | 1,92% | - |
| 04.02.2026 | 110,30 | 113,65 | 110,30 | 112,15 | 2,00% | - |
| 03.02.2026 | 110,90 | 111,50 | 109,55 | 109,95 | -1,70% | - |
| 02.02.2026 | 110,70 | 112,50 | 109,90 | 111,85 | 0,09% | - |
| 30.01.2026 | 111,60 | 111,85 | 110,30 | 111,75 | 0,27% | - |
| 29.01.2026 | 110,40 | 112,75 | 110,20 | 111,45 | 0,91% | - |
| 28.01.2026 | 110,00 | 111,65 | 109,15 | 110,45 | 0,82% | - |
| 27.01.2026 | 109,60 | 110,10 | 108,70 | 109,55 | -0,05% | - |
| 26.01.2026 | 109,20 | 110,10 | 108,85 | 109,60 | 1,72% | - |
| 23.01.2026 | 111,00 | 111,10 | 107,50 | 107,75 | -2,40% | - |
| 22.01.2026 | 109,00 | 110,95 | 108,65 | 110,40 | 1,05% | - |
| 21.01.2026 | 107,35 | 109,25 | 106,90 | 109,25 | 1,44% | - |
| 20.01.2026 | 108,15 | 108,15 | 106,40 | 107,70 | -0,42% | - |
| 19.01.2026 | 109,45 | 109,70 | 106,00 | 108,15 | -1,19% | - |
| 16.01.2026 | 110,20 | 110,65 | 108,45 | 109,45 | -0,05% | - |
| 15.01.2026 | 109,75 | 110,50 | 108,55 | 109,50 | -0,14% | - |
| 14.01.2026 | 109,90 | 110,50 | 109,55 | 109,65 | -0,63% | - |
| 13.01.2026 | 114,85 | 114,95 | 110,15 | 110,35 | -3,16% | 350,00 |
| 12.01.2026 | 116,30 | 116,30 | 113,90 | 113,95 | -1,47% | - |
| 09.01.2026 | 118,15 | 118,25 | 115,10 | 115,65 | -1,95% | - |
| 08.01.2026 | 115,35 | 121,60 | 115,05 | 117,95 | 1,94% | - |
| 07.01.2026 | 114,55 | 117,25 | 114,25 | 115,70 | 1,00% | - |
| 06.01.2026 | 111,60 | 114,65 | 111,45 | 114,55 | 2,87% | - |
| 05.01.2026 | 110,50 | 113,25 | 110,35 | 111,35 | 0,77% | - |
| 02.01.2026 | 110,75 | 112,30 | 109,40 | 110,50 | -0,45% | - |
| 30.12.2025 | 110,95 | 111,00 | 110,95 | 111,00 | -0,05% | - |
| 29.12.2025 | 112,10 | 112,60 | 110,15 | 111,05 | 0,23% | - |
| 23.12.2025 | 111,85 | 112,20 | 110,70 | 110,80 | -0,94% | - |
| 22.12.2025 | 111,75 | 112,75 | 110,50 | 111,85 | -0,09% | - |
| 19.12.2025 | 113,65 | 115,95 | 111,95 | 111,95 | -2,31% | - |
| 18.12.2025 | 129,55 | 129,65 | 114,60 | 114,60 | -10,75% | 400,00 |
| 17.12.2025 | 129,10 | 130,15 | 128,15 | 128,40 | -1,12% | - |
| 16.12.2025 | 131,05 | 131,55 | 129,85 | 129,85 | -0,76% | 55,00 |
| 15.12.2025 | 132,15 | 132,50 | 127,75 | 130,85 | -0,76% | - |
| 12.12.2025 | 130,55 | 133,90 | 130,55 | 131,85 | 1,42% | - |
| 11.12.2025 | 126,05 | 130,35 | 124,90 | 130,00 | 3,30% | - |
| 10.12.2025 | 123,15 | 126,20 | 122,65 | 125,85 | 2,11% | - |
| 09.12.2025 | 123,25 | 124,15 | 122,95 | 123,25 | 0,12% | - |
| 08.12.2025 | 123,15 | 123,20 | 122,95 | 123,10 | -0,28% | - |
| 05.12.2025 | 123,40 | 123,90 | 122,65 | 123,45 | 0,16% | - |
| 04.12.2025 | 125,05 | 125,40 | 123,05 | 123,25 | -1,36% | - |
| 03.12.2025 | 125,85 | 126,10 | 122,65 | 124,95 | -0,79% | 217,00 |
| 02.12.2025 | 127,00 | 127,65 | 125,65 | 125,95 | -0,43% | - |
| 01.12.2025 | 126,45 | 127,30 | 125,65 | 126,50 | -0,04% | - |
| 28.11.2025 | 127,15 | 127,55 | 126,15 | 126,55 | -0,43% | - |
| 27.11.2025 | 125,25 | 127,15 | 125,00 | 127,10 | 1,48% | 60,00 |
| 26.11.2025 | 123,85 | 125,50 | 122,95 | 125,25 | 1,25% | - |
| 25.11.2025 | 122,10 | 123,95 | 121,05 | 123,70 | 1,44% | - |
| 24.11.2025 | 121,20 | 122,45 | 120,45 | 121,95 | 1,16% | - |
| 21.11.2025 | 118,30 | 120,70 | 118,20 | 120,55 | 1,17% | - |
| 20.11.2025 | 121,10 | 121,95 | 117,85 | 119,15 | -1,00% | - |
| 19.11.2025 | 118,95 | 121,15 | 117,35 | 120,35 | 0,67% | - |
| 18.11.2025 | 120,00 | 121,00 | 118,30 | 119,55 | -0,79% | - |
| 17.11.2025 | 121,50 | 122,00 | 120,45 | 120,50 | -0,54% | - |
| 14.11.2025 | 122,15 | 123,30 | 120,95 | 121,15 | -0,66% | - |
| 13.11.2025 | 123,95 | 124,95 | 121,85 | 121,95 | -1,45% | - |
| 12.11.2025 | 123,40 | 124,05 | 122,45 | 123,75 | 0,57% | - |
| 11.11.2025 | 120,20 | 123,95 | 119,80 | 123,05 | 2,41% | - |
| 10.11.2025 | 119,05 | 120,60 | 118,15 | 120,15 | 0,84% | - |
| 07.11.2025 | 119,20 | 120,05 | 118,90 | 119,15 | -0,17% | - |
| 06.11.2025 | 123,10 | 123,10 | 118,80 | 119,35 | -3,13% | - |
| 05.11.2025 | 121,60 | 123,45 | 121,20 | 123,20 | 1,19% | - |
| 04.11.2025 | 120,65 | 122,50 | 119,10 | 121,75 | 1,63% | - |
| 03.11.2025 | 119,00 | 119,80 | 118,40 | 119,80 | 0,80% | - |
| 31.10.2025 | 118,30 | 119,05 | 117,75 | 118,85 | 0,34% | - |
| 30.10.2025 | 117,10 | 119,15 | 116,70 | 118,45 | 1,20% | - |
| 29.10.2025 | 119,80 | 120,30 | 116,45 | 117,05 | -2,42% | - |
| 28.10.2025 | 121,25 | 121,25 | 119,25 | 119,95 | -1,07% | - |
| 27.10.2025 | 121,25 | 122,30 | 119,65 | 121,25 | 1,13% | - |
| 24.10.2025 | 123,65 | 124,85 | 119,00 | 119,90 | -3,35% | - |
| 23.10.2025 | 121,70 | 124,25 | 121,65 | 124,05 | 1,97% | - |
| 22.10.2025 | 120,25 | 121,85 | 119,90 | 121,65 | 0,58% | - |
| 21.10.2025 | 121,55 | 121,60 | 119,85 | 120,95 | -0,49% | - |
| 20.10.2025 | 119,25 | 122,65 | 119,05 | 121,55 | 3,53% | 331,00 |
| 17.10.2025 | 117,25 | 117,75 | 116,20 | 117,40 | -0,04% | - |
| 16.10.2025 | 116,35 | 117,50 | 114,90 | 117,45 | 1,47% | - |
| 15.10.2025 | 115,45 | 117,95 | 115,45 | 115,75 | 0,61% | - |
| 14.10.2025 | 113,10 | 115,05 | 111,90 | 115,05 | -0,17% | - |
| 13.10.2025 | 114,40 | 115,60 | 114,30 | 115,25 | -0,47% | - |
| 10.10.2025 | 114,75 | 116,15 | 114,75 | 115,80 | 0,92% | - |
| 09.10.2025 | 111,65 | 114,95 | 111,55 | 114,75 | 2,23% | - |
| 08.10.2025 | 109,70 | 112,55 | 109,50 | 112,25 | 2,18% | - |
| 07.10.2025 | 112,20 | 112,30 | 109,15 | 109,85 | -1,79% | - |
| 06.10.2025 | 113,65 | 113,75 | 109,70 | 111,85 | -1,58% | - |
| 03.10.2025 | 113,40 | 114,10 | 112,20 | 113,65 | 1,20% | - |
| 02.10.2025 | 113,25 | 114,05 | 112,20 | 112,30 | -0,84% | - |
| 01.10.2025 | 112,40 | 114,20 | 112,15 | 113,25 | 1,80% | - |
| 30.09.2025 | 111,05 | 111,50 | 110,05 | 111,25 | -0,54% | - |
| 29.09.2025 | 110,95 | 112,35 | 110,60 | 111,85 | 0,99% | - |