105,800€
-0,09%
Echtzeit-Aktienkurs Coca-Cola European Partners PLC
Bid:
Ask:
Aktienkurse zur Coca-Cola European Partners PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 106,50 | 106,90 | 106,00 | 106,40 | 0,47% | - |
| 11.11.2026 | 105,20 | 105,90 | 104,40 | 105,90 | 1,05% | - |
| 10.11.2026 | 104,60 | 105,50 | 104,10 | 104,80 | 0,77% | 40,00 |
| 09.11.2026 | 104,20 | 105,40 | 102,90 | 104,00 | -0,86% | - |
| 06.11.2026 | 104,70 | 105,70 | 101,90 | 104,90 | 0,00% | 30,00 |
| 05.11.2026 | 103,30 | 105,40 | 103,10 | 104,90 | 1,94% | - |
| 04.11.2026 | 99,15 | 103,50 | 99,15 | 102,90 | 2,39% | - |
| 03.11.2026 | 103,40 | 103,40 | 98,00 | 100,50 | -2,71% | 184,00 |
| 02.11.2026 | 101,40 | 103,50 | 100,80 | 103,30 | 0,98% | - |
| 30.10.2026 | 99,20 | 102,70 | 99,20 | 102,30 | 3,70% | - |
| 29.10.2026 | 99,60 | 101,00 | 98,35 | 98,65 | -1,00% | - |
| 28.10.2026 | 100,80 | 100,80 | 98,95 | 99,65 | -0,25% | 45,00 |
| 27.10.2026 | 100,50 | 101,00 | 99,50 | 99,90 | -0,50% | 20,00 |
| 26.10.2026 | 98,90 | 100,70 | 98,90 | 100,40 | 1,26% | - |
| 23.10.2026 | 101,80 | 101,90 | 99,10 | 99,15 | -2,51% | - |
| 22.10.2026 | 98,20 | 101,80 | 97,50 | 101,70 | 2,88% | 19,00 |
| 21.10.2026 | 101,00 | 101,30 | 98,70 | 98,85 | -1,93% | - |
| 20.10.2026 | 99,75 | 101,00 | 99,55 | 100,80 | 0,95% | 2,00 |
| 19.10.2026 | 100,10 | 100,15 | 99,05 | 99,85 | -0,15% | - |
| 16.10.2026 | 97,80 | 100,10 | 97,15 | 100,00 | 2,09% | - |
| 15.10.2026 | 95,90 | 98,90 | 95,55 | 97,95 | 2,83% | - |
| 14.10.2026 | 94,10 | 95,80 | 94,10 | 95,25 | 0,95% | 175,00 |
| 13.10.2026 | 94,00 | 95,55 | 93,90 | 94,35 | 0,91% | - |
| 12.10.2026 | 93,10 | 94,00 | 93,00 | 93,50 | 0,48% | - |
| 09.10.2026 | 92,45 | 93,45 | 92,00 | 93,05 | 0,98% | 65,00 |
| 08.10.2026 | 90,10 | 92,25 | 89,35 | 92,15 | 1,10% | - |
| 07.10.2026 | 90,45 | 91,70 | 90,40 | 91,15 | 0,11% | - |
| 06.10.2026 | 90,40 | 91,75 | 90,25 | 91,05 | 1,68% | - |
| 05.10.2026 | 89,80 | 91,00 | 89,35 | 89,55 | -0,44% | - |
| 02.10.2026 | 89,65 | 91,75 | 89,45 | 89,95 | 0,62% | - |
| 01.10.2026 | 89,75 | 91,25 | 88,70 | 89,40 | -0,72% | 5,00 |
| 30.09.2026 | 90,20 | 91,10 | 89,95 | 90,05 | 0,00% | - |
| 29.09.2026 | 90,45 | 90,85 | 88,50 | 90,05 | -0,33% | 2,00 |
| 28.09.2026 | 89,30 | 90,60 | 88,75 | 90,35 | 1,46% | 100,00 |
| 25.09.2026 | 88,15 | 89,10 | 87,60 | 89,05 | 0,96% | - |
| 24.09.2026 | 87,55 | 89,10 | 87,10 | 88,20 | 1,20% | - |
| 23.09.2026 | 89,35 | 89,95 | 86,95 | 87,15 | -2,57% | 2,00 |
| 22.09.2026 | 87,60 | 89,65 | 87,60 | 89,45 | 2,00% | - |
| 21.09.2026 | 87,25 | 88,10 | 86,55 | 87,70 | 1,04% | - |
| 18.09.2026 | 87,50 | 87,85 | 86,65 | 86,80 | -0,69% | 580,00 |
| 17.09.2026 | 89,60 | 90,50 | 87,35 | 87,40 | -2,24% | - |
| 16.09.2026 | 89,25 | 90,15 | 89,00 | 89,40 | -0,39% | - |
| 15.09.2026 | 90,75 | 90,90 | 89,30 | 89,75 | -1,05% | - |
| 14.09.2026 | 88,60 | 90,90 | 88,60 | 90,70 | 2,49% | - |
| 11.09.2026 | 88,60 | 89,95 | 88,30 | 88,50 | -0,78% | - |
| 10.09.2026 | 89,20 | 90,40 | 88,70 | 89,20 | -0,56% | - |
| 09.09.2026 | 91,60 | 91,65 | 89,30 | 89,70 | -2,39% | - |
| 08.09.2026 | 91,10 | 92,55 | 90,65 | 91,90 | 1,27% | - |
| 07.09.2026 | 91,05 | 91,10 | 90,65 | 90,75 | -0,49% | 27,00 |
| 04.09.2026 | 93,90 | 93,90 | 90,90 | 91,20 | -2,62% | - |
| 03.09.2026 | 92,95 | 93,95 | 92,35 | 93,65 | 1,08% | - |
| 02.09.2026 | 92,80 | 93,55 | 91,95 | 92,65 | 0,05% | - |
| 01.09.2026 | 93,60 | 93,70 | 92,40 | 92,60 | -0,38% | - |
| 31.08.2026 | 93,95 | 94,25 | 92,85 | 92,95 | -1,33% | - |
| 28.08.2026 | 92,10 | 94,25 | 92,10 | 94,20 | 2,00% | - |
| 27.08.2026 | 93,60 | 93,75 | 91,55 | 92,35 | -1,44% | - |
| 26.08.2026 | 94,10 | 94,95 | 93,35 | 93,70 | -0,48% | - |
| 25.08.2026 | 94,40 | 94,75 | 93,70 | 94,15 | 0,37% | - |
| 24.08.2026 | 92,50 | 94,75 | 92,25 | 93,80 | 0,97% | - |
| 21.08.2026 | 91,50 | 93,00 | 91,15 | 92,90 | 1,25% | - |
| 20.08.2026 | 91,35 | 92,35 | 91,05 | 91,75 | 0,38% | - |
| 19.08.2026 | 92,90 | 93,15 | 91,30 | 91,40 | -1,77% | - |
| 18.08.2026 | 91,25 | 93,45 | 90,90 | 93,05 | 1,86% | - |
| 17.08.2026 | 93,00 | 93,25 | 91,00 | 91,35 | -1,67% | - |
| 14.08.2026 | 93,20 | 93,40 | 92,05 | 92,90 | -0,32% | - |
| 13.08.2026 | 92,90 | 93,30 | 91,60 | 93,20 | 0,05% | - |
| 12.08.2026 | 92,30 | 93,25 | 91,50 | 93,15 | 1,31% | - |
| 11.08.2026 | 91,80 | 92,30 | 90,65 | 91,95 | 0,27% | - |
| 10.08.2026 | 93,60 | 93,75 | 91,25 | 91,70 | -2,03% | 1,00 |
| 07.08.2026 | 93,90 | 94,40 | 92,65 | 93,60 | 0,27% | - |
| 06.08.2026 | 94,00 | 95,50 | 93,35 | 93,35 | -0,74% | - |
| 05.08.2026 | 93,20 | 94,05 | 91,75 | 94,05 | 2,56% | - |
| 04.08.2026 | 94,20 | 95,00 | 89,00 | 91,70 | -2,08% | - |
| 03.08.2026 | 95,45 | 97,05 | 93,20 | 93,65 | -1,21% | 42,00 |
| 31.07.2026 | 97,55 | 97,60 | 94,80 | 94,80 | -1,86% | - |
| 30.07.2026 | 96,90 | 98,35 | 95,90 | 96,60 | -0,41% | - |
| 29.07.2026 | 97,80 | 98,20 | 96,60 | 97,00 | 0,05% | - |
| 28.07.2026 | 95,45 | 99,90 | 95,40 | 96,95 | 1,52% | 500,00 |
| 27.07.2026 | 92,50 | 95,70 | 90,70 | 95,50 | 3,19% | 391,00 |
| 24.07.2026 | 91,10 | 92,65 | 91,05 | 92,55 | 1,65% | - |
| 23.07.2026 | 92,80 | 92,80 | 90,50 | 91,05 | -1,99% | - |
| 22.07.2026 | 91,90 | 94,00 | 91,70 | 92,90 | 0,43% | - |
| 21.07.2026 | 93,25 | 93,30 | 91,95 | 92,50 | -0,32% | - |
| 20.07.2026 | 91,95 | 93,15 | 91,30 | 92,80 | 1,20% | - |
| 17.07.2026 | 91,95 | 94,15 | 90,70 | 91,70 | -0,65% | - |
| 16.07.2026 | 91,25 | 93,30 | 89,80 | 92,30 | 0,93% | - |
| 15.07.2026 | 92,40 | 92,60 | 91,30 | 91,45 | -0,81% | - |
| 14.07.2026 | 93,15 | 93,50 | 92,10 | 92,20 | -1,23% | 56,00 |
| 13.07.2026 | 92,70 | 94,05 | 91,80 | 93,35 | 0,54% | - |
| 10.07.2026 | 91,95 | 93,35 | 91,65 | 92,85 | 1,42% | 110,00 |
| 09.07.2026 | 92,30 | 92,55 | 90,90 | 91,55 | -1,08% | - |
| 08.07.2026 | 93,30 | 94,15 | 92,55 | 92,55 | -0,64% | - |
| 07.07.2026 | 93,55 | 95,65 | 92,85 | 93,15 | -0,21% | - |
| 06.07.2026 | 93,70 | 94,20 | 92,25 | 93,35 | -0,32% | - |
| 03.07.2026 | 93,25 | 93,70 | 92,35 | 93,65 | 0,64% | 1,00 |
| 02.07.2026 | 93,25 | 94,40 | 92,65 | 93,05 | -0,21% | 80,00 |
| 01.07.2026 | 87,60 | 93,50 | 87,35 | 93,25 | 6,69% | - |
| 30.06.2026 | 88,75 | 89,25 | 87,35 | 87,40 | -0,79% | 120,00 |
| 29.06.2026 | 89,25 | 89,95 | 87,70 | 88,10 | -0,96% | 5,00 |
| 26.06.2026 | 87,60 | 89,00 | 87,20 | 88,95 | 1,43% | - |