2,322€
-0,98%
Echtzeit-Aktienkurs PETS AT HOME GROUP LS 1
Bid:
Ask:
Aktienkurse zur PETS AT HOME GROUP LS 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 2,33 | 2,39 | 2,33 | 2,34 | -0,38% | - |
| 12.12.2025 | 2,33 | 2,40 | 2,32 | 2,35 | 0,43% | 1.000,00 |
| 11.12.2025 | 2,35 | 2,36 | 2,31 | 2,34 | -0,60% | - |
| 10.12.2025 | 2,36 | 2,37 | 2,32 | 2,35 | -0,68% | - |
| 09.12.2025 | 2,40 | 2,41 | 2,36 | 2,37 | -2,71% | - |
| 08.12.2025 | 2,43 | 2,44 | 2,43 | 2,43 | -0,12% | - |
| 05.12.2025 | 2,42 | 2,46 | 2,42 | 2,43 | 1,33% | - |
| 04.12.2025 | 2,41 | 2,43 | 2,40 | 2,40 | -2,24% | 5,00 |
| 03.12.2025 | 2,46 | 2,48 | 2,44 | 2,46 | -0,16% | - |
| 02.12.2025 | 2,53 | 2,53 | 2,46 | 2,46 | -1,09% | 2.100,00 |
| 01.12.2025 | 2,55 | 2,55 | 2,48 | 2,49 | -2,47% | - |
| 28.11.2025 | 2,53 | 2,57 | 2,52 | 2,55 | 1,11% | - |
| 27.11.2025 | 2,47 | 2,54 | 2,46 | 2,52 | 4,78% | - |
| 26.11.2025 | 2,39 | 2,54 | 2,38 | 2,41 | 1,56% | - |
| 25.11.2025 | 2,40 | 2,41 | 2,32 | 2,37 | 2,77% | 2.000,00 |
| 24.11.2025 | 2,37 | 2,38 | 2,30 | 2,31 | -1,33% | - |
| 21.11.2025 | 2,32 | 2,35 | 2,26 | 2,34 | -1,35% | - |
| 20.11.2025 | 2,37 | 2,40 | 2,36 | 2,37 | 0,08% | - |
| 19.11.2025 | 2,33 | 2,39 | 2,31 | 2,37 | 1,76% | - |
| 18.11.2025 | 2,28 | 2,34 | 2,27 | 2,33 | -0,51% | - |
| 17.11.2025 | 2,33 | 2,36 | 2,33 | 2,34 | 1,12% | - |
| 14.11.2025 | 2,33 | 2,35 | 2,30 | 2,31 | -1,15% | - |
| 13.11.2025 | 2,39 | 2,40 | 2,34 | 2,34 | -1,80% | - |
| 12.11.2025 | 2,41 | 2,41 | 2,37 | 2,38 | -0,79% | - |
| 11.11.2025 | 2,40 | 2,40 | 2,36 | 2,40 | -1,03% | - |
| 10.11.2025 | 2,41 | 2,43 | 2,41 | 2,43 | 1,25% | - |
| 07.11.2025 | 2,41 | 2,42 | 2,39 | 2,40 | -0,42% | - |
| 06.11.2025 | 2,41 | 2,44 | 2,39 | 2,41 | 0,50% | - |
| 05.11.2025 | 2,38 | 2,41 | 2,37 | 2,40 | -0,50% | - |
| 04.11.2025 | 2,42 | 2,42 | 2,37 | 2,41 | -1,47% | - |
| 03.11.2025 | 2,47 | 2,48 | 2,41 | 2,44 | -1,09% | - |
| 31.10.2025 | 2,51 | 2,51 | 2,47 | 2,47 | -1,36% | - |
| 30.10.2025 | 2,48 | 2,52 | 2,44 | 2,50 | 1,17% | - |
| 29.10.2025 | 2,50 | 2,51 | 2,46 | 2,48 | -1,28% | 1.103,00 |
| 28.10.2025 | 2,53 | 2,54 | 2,50 | 2,51 | -1,10% | - |
| 27.10.2025 | 2,55 | 2,59 | 2,53 | 2,54 | -0,82% | - |
| 24.10.2025 | 2,57 | 2,59 | 2,54 | 2,56 | 0,99% | - |
| 23.10.2025 | 2,52 | 2,55 | 2,52 | 2,53 | 1,77% | - |
| 22.10.2025 | 2,47 | 2,52 | 2,47 | 2,49 | 0,48% | - |
| 21.10.2025 | 2,48 | 2,53 | 2,47 | 2,48 | -0,16% | - |
| 20.10.2025 | 2,51 | 2,52 | 2,46 | 2,48 | -0,20% | - |
| 17.10.2025 | 2,49 | 2,50 | 2,42 | 2,48 | -3,61% | - |
| 16.10.2025 | 2,57 | 2,59 | 2,51 | 2,58 | 0,43% | - |
| 15.10.2025 | 2,51 | 2,63 | 2,50 | 2,57 | 2,07% | 5.096,00 |
| 14.10.2025 | 2,47 | 2,51 | 2,45 | 2,51 | 1,37% | - |
| 13.10.2025 | 2,43 | 2,49 | 2,41 | 2,48 | 3,29% | 1.700,00 |
| 10.10.2025 | 2,36 | 2,42 | 2,36 | 2,40 | 0,88% | - |
| 09.10.2025 | 2,41 | 2,42 | 2,36 | 2,38 | 0,46% | - |
| 08.10.2025 | 2,37 | 2,38 | 2,37 | 2,37 | 1,37% | - |
| 07.10.2025 | 2,38 | 2,38 | 2,33 | 2,34 | -1,31% | - |
| 06.10.2025 | 2,41 | 2,42 | 2,36 | 2,37 | -1,78% | - |
| 03.10.2025 | 2,41 | 2,43 | 2,39 | 2,41 | -0,37% | - |
| 02.10.2025 | 2,43 | 2,43 | 2,41 | 2,42 | 0,58% | - |
| 01.10.2025 | 2,35 | 2,43 | 2,33 | 2,41 | 2,30% | 400,00 |
| 30.09.2025 | 2,29 | 2,35 | 2,27 | 2,35 | 1,16% | 1.002,00 |
| 29.09.2025 | 2,35 | 2,42 | 2,32 | 2,33 | -0,47% | 8.000,00 |
| 26.09.2025 | 2,31 | 2,35 | 2,31 | 2,34 | 0,91% | - |
| 25.09.2025 | 2,34 | 2,34 | 2,30 | 2,32 | -1,07% | - |
| 24.09.2025 | 2,33 | 2,34 | 2,30 | 2,34 | 0,69% | 311,00 |
| 23.09.2025 | 2,32 | 2,33 | 2,32 | 2,32 | 2,20% | - |
| 22.09.2025 | 2,22 | 2,28 | 2,21 | 2,27 | 1,38% | - |
| 19.09.2025 | 2,25 | 2,28 | 2,21 | 2,24 | -0,58% | 7.111,00 |
| 18.09.2025 | 2,66 | 2,68 | 2,03 | 2,26 | -15,00% | 15.071,00 |
| 17.09.2025 | 2,67 | 2,70 | 2,63 | 2,65 | 1,14% | - |
| 16.09.2025 | 2,62 | 2,64 | 2,61 | 2,62 | -0,38% | - |
| 15.09.2025 | 2,63 | 2,65 | 2,60 | 2,63 | 1,19% | - |
| 12.09.2025 | 2,63 | 2,66 | 2,59 | 2,60 | -0,99% | - |
| 11.09.2025 | 2,62 | 2,65 | 2,61 | 2,63 | 0,61% | - |
| 10.09.2025 | 2,66 | 2,66 | 2,59 | 2,61 | -1,14% | - |
| 09.09.2025 | 2,67 | 2,71 | 2,64 | 2,64 | -0,71% | - |
| 08.09.2025 | 2,65 | 2,66 | 2,64 | 2,66 | 0,41% | - |
| 05.09.2025 | 2,62 | 2,66 | 2,62 | 2,65 | 1,03% | - |
| 04.09.2025 | 2,63 | 2,64 | 2,57 | 2,62 | 0,81% | - |
| 03.09.2025 | 2,57 | 2,62 | 2,56 | 2,60 | 1,72% | - |
| 02.09.2025 | 2,63 | 2,64 | 2,52 | 2,56 | -2,70% | - |
| 01.09.2025 | 2,64 | 2,65 | 2,61 | 2,63 | -0,38% | 4,00 |
| 29.08.2025 | 2,64 | 2,67 | 2,61 | 2,64 | -0,23% | - |
| 28.08.2025 | 2,67 | 2,69 | 2,62 | 2,65 | -0,75% | - |
| 27.08.2025 | 2,68 | 2,69 | 2,65 | 2,67 | -0,52% | 10,00 |
| 26.08.2025 | 2,77 | 2,77 | 2,67 | 2,68 | -3,49% | - |
| 25.08.2025 | 2,76 | 2,79 | 2,73 | 2,78 | 0,36% | - |
| 22.08.2025 | 2,71 | 2,77 | 2,70 | 2,77 | 1,92% | - |
| 21.08.2025 | 2,76 | 2,76 | 2,71 | 2,72 | -1,45% | - |
| 20.08.2025 | 2,74 | 2,76 | 2,72 | 2,76 | 0,73% | 44,00 |
| 19.08.2025 | 2,65 | 2,75 | 2,64 | 2,74 | 3,32% | - |
| 18.08.2025 | 2,63 | 2,67 | 2,62 | 2,65 | 0,84% | - |
| 15.08.2025 | 2,63 | 2,67 | 2,62 | 2,63 | -0,19% | - |
| 14.08.2025 | 2,63 | 2,67 | 2,62 | 2,63 | -0,15% | - |
| 13.08.2025 | 2,61 | 2,63 | 2,61 | 2,63 | 0,73% | - |
| 12.08.2025 | 2,60 | 2,63 | 2,60 | 2,62 | 0,50% | 22,00 |
| 11.08.2025 | 2,60 | 2,63 | 2,59 | 2,60 | -0,12% | - |
| 08.08.2025 | 2,62 | 2,62 | 2,58 | 2,61 | -0,19% | - |
| 07.08.2025 | 2,60 | 2,63 | 2,58 | 2,61 | 0,54% | - |
| 06.08.2025 | 2,59 | 2,61 | 2,56 | 2,60 | 0,23% | - |
| 05.08.2025 | 2,61 | 2,64 | 2,57 | 2,59 | -0,69% | - |
| 04.08.2025 | 2,53 | 2,62 | 2,53 | 2,61 | 3,04% | - |
| 01.08.2025 | 2,61 | 2,64 | 2,50 | 2,53 | -3,47% | 1.500,00 |
| 31.07.2025 | 2,84 | 2,84 | 2,61 | 2,62 | -7,38% | 5.444,00 |
| 30.07.2025 | 2,91 | 2,91 | 2,83 | 2,83 | -2,24% | - |
| 29.07.2025 | 2,86 | 2,90 | 2,83 | 2,90 | 1,40% | - |