1,113€
-1,85%
Echtzeit-Aktienkurs Card Factory PLC
Bid:
Ask:
Aktienkurse zur Card Factory PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 1,11 | 1,13 | 1,11 | 1,11 | -2,12% | - |
| 06.11.2025 | 1,14 | 1,14 | 1,13 | 1,13 | -1,05% | - |
| 05.11.2025 | 1,14 | 1,16 | 1,13 | 1,15 | 0,61% | - |
| 04.11.2025 | 1,16 | 1,16 | 1,14 | 1,14 | -4,37% | - |
| 03.11.2025 | 1,19 | 1,19 | 1,18 | 1,19 | 0,17% | - |
| 31.10.2025 | 1,18 | 1,19 | 1,17 | 1,19 | 1,02% | - |
| 30.10.2025 | 1,19 | 1,19 | 1,16 | 1,18 | -1,34% | - |
| 29.10.2025 | 1,19 | 1,20 | 1,19 | 1,19 | -0,17% | - |
| 28.10.2025 | 1,19 | 1,20 | 1,17 | 1,20 | 0,59% | - |
| 27.10.2025 | 1,16 | 1,20 | 1,16 | 1,19 | 3,21% | - |
| 24.10.2025 | 1,14 | 1,15 | 1,14 | 1,15 | 1,14% | - |
| 23.10.2025 | 1,16 | 1,17 | 1,14 | 1,14 | -1,30% | - |
| 22.10.2025 | 1,14 | 1,15 | 1,10 | 1,15 | 3,13% | - |
| 21.10.2025 | 1,11 | 1,12 | 1,11 | 1,12 | 0,90% | - |
| 20.10.2025 | 1,12 | 1,13 | 1,11 | 1,11 | -0,27% | - |
| 17.10.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -0,18% | - |
| 16.10.2025 | 1,13 | 1,14 | 1,11 | 1,11 | -1,59% | - |
| 15.10.2025 | 1,13 | 1,14 | 1,13 | 1,13 | 2,35% | - |
| 14.10.2025 | 1,12 | 1,12 | 1,10 | 1,11 | -1,52% | - |
| 13.10.2025 | 1,12 | 1,15 | 1,11 | 1,12 | -0,27% | - |
| 10.10.2025 | 1,12 | 1,14 | 1,12 | 1,13 | -0,27% | - |
| 09.10.2025 | 1,14 | 1,14 | 1,12 | 1,13 | -0,09% | - |
| 08.10.2025 | 1,12 | 1,14 | 1,12 | 1,13 | -2,59% | - |
| 07.10.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -0,60% | - |
| 06.10.2025 | 1,16 | 1,17 | 1,16 | 1,17 | -0,17% | - |
| 03.10.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 02.10.2025 | 1,20 | 1,20 | 1,16 | 1,17 | -1,10% | - |
| 01.10.2025 | 1,18 | 1,18 | 1,17 | 1,18 | 1,81% | - |
| 30.09.2025 | 1,21 | 1,34 | 1,15 | 1,16 | -6,38% | - |
| 29.09.2025 | 1,27 | 1,27 | 1,24 | 1,24 | -1,04% | - |
| 26.09.2025 | 1,25 | 1,27 | 1,24 | 1,25 | -1,49% | - |
| 25.09.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,08% | - |
| 24.09.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,08% | - |
| 23.09.2025 | 1,25 | 1,27 | 1,24 | 1,27 | 1,20% | - |
| 22.09.2025 | 1,26 | 1,27 | 1,24 | 1,25 | -0,48% | - |
| 19.09.2025 | 1,27 | 1,27 | 1,25 | 1,26 | -1,18% | - |
| 18.09.2025 | 1,24 | 1,28 | 1,24 | 1,28 | 1,67% | - |
| 17.09.2025 | 1,24 | 1,26 | 1,24 | 1,25 | 0,97% | - |
| 16.09.2025 | 1,23 | 1,24 | 1,23 | 1,24 | 0,73% | - |
| 15.09.2025 | 1,23 | 1,25 | 1,22 | 1,23 | -0,56% | - |
| 12.09.2025 | 1,24 | 1,25 | 1,24 | 1,24 | -0,24% | - |
| 11.09.2025 | 1,22 | 1,25 | 1,22 | 1,24 | 1,30% | - |
| 10.09.2025 | 1,22 | 1,23 | 1,22 | 1,23 | -0,49% | - |
| 09.09.2025 | 1,23 | 1,24 | 1,22 | 1,23 | 1,15% | - |
| 08.09.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 05.09.2025 | 1,22 | 1,22 | 1,21 | 1,22 | 0,25% | - |
| 04.09.2025 | 1,19 | 1,22 | 1,17 | 1,22 | 2,36% | - |
| 03.09.2025 | 1,16 | 1,19 | 1,13 | 1,19 | 3,76% | - |
| 02.09.2025 | 1,19 | 1,20 | 1,14 | 1,15 | -3,78% | - |
| 01.09.2025 | 1,21 | 1,22 | 1,19 | 1,19 | -1,73% | - |
| 29.08.2025 | 1,21 | 1,22 | 1,20 | 1,21 | 0,25% | - |
| 28.08.2025 | 1,21 | 1,22 | 1,20 | 1,21 | -0,49% | - |
| 27.08.2025 | 1,23 | 1,23 | 1,20 | 1,21 | -1,22% | - |
| 26.08.2025 | 1,23 | 1,24 | 1,22 | 1,23 | -0,24% | - |
| 25.08.2025 | 1,23 | 1,24 | 1,23 | 1,23 | -0,16% | - |
| 22.08.2025 | 1,21 | 1,24 | 1,21 | 1,23 | 1,98% | - |
| 21.08.2025 | 1,24 | 1,25 | 1,19 | 1,21 | -2,50% | - |
| 20.08.2025 | 1,26 | 1,26 | 1,24 | 1,24 | -1,12% | - |
| 19.08.2025 | 1,22 | 1,27 | 1,21 | 1,26 | 3,29% | - |
| 18.08.2025 | 1,20 | 1,24 | 1,20 | 1,22 | 1,42% | - |
| 15.08.2025 | 1,22 | 1,23 | 1,20 | 1,20 | -1,64% | - |
| 14.08.2025 | 1,23 | 1,24 | 1,22 | 1,22 | -1,22% | - |
| 13.08.2025 | 1,21 | 1,24 | 1,21 | 1,23 | 2,07% | - |
| 12.08.2025 | 1,18 | 1,22 | 1,18 | 1,21 | 2,63% | - |
| 11.08.2025 | 1,19 | 1,20 | 1,17 | 1,18 | -0,84% | - |
| 08.08.2025 | 1,17 | 1,19 | 1,17 | 1,19 | 1,28% | - |
| 07.08.2025 | 1,18 | 1,19 | 1,16 | 1,17 | -0,42% | - |
| 06.08.2025 | 1,20 | 1,21 | 1,17 | 1,18 | -1,67% | - |
| 05.08.2025 | 1,20 | 1,21 | 1,19 | 1,20 | 0,17% | - |
| 04.08.2025 | 1,17 | 1,21 | 1,17 | 1,20 | 2,05% | - |
| 01.08.2025 | 1,19 | 1,20 | 1,16 | 1,17 | -1,93% | - |
| 31.07.2025 | 1,14 | 1,21 | 1,14 | 1,19 | 5,11% | - |
| 30.07.2025 | 1,11 | 1,15 | 1,10 | 1,14 | 2,90% | - |
| 29.07.2025 | 1,03 | 1,13 | 1,03 | 1,10 | 7,55% | - |
| 28.07.2025 | 1,03 | 1,05 | 1,03 | 1,03 | -0,15% | - |
| 25.07.2025 | 1,04 | 1,05 | 1,02 | 1,03 | -0,96% | - |
| 24.07.2025 | 1,03 | 1,05 | 1,02 | 1,04 | 1,22% | - |
| 23.07.2025 | 1,02 | 1,04 | 1,02 | 1,03 | 0,59% | - |
| 22.07.2025 | 1,02 | 1,04 | 1,02 | 1,02 | -0,34% | - |
| 21.07.2025 | 1,01 | 1,05 | 1,01 | 1,02 | 0,79% | - |
| 18.07.2025 | 1,02 | 1,04 | 1,01 | 1,02 | -0,88% | - |
| 17.07.2025 | 1,00 | 1,03 | 1,00 | 1,02 | 2,35% | - |
| 16.07.2025 | 1,01 | 1,04 | 0,99 | 1,00 | -0,55% | - |
| 15.07.2025 | 1,02 | 1,03 | 1,00 | 1,01 | -0,94% | - |
| 14.07.2025 | 1,02 | 1,05 | 1,01 | 1,02 | -0,15% | - |
| 11.07.2025 | 1,06 | 1,06 | 1,02 | 1,02 | -4,06% | - |
| 10.07.2025 | 1,02 | 1,07 | 1,02 | 1,06 | 3,97% | - |
| 09.07.2025 | 1,03 | 1,04 | 1,02 | 1,02 | -0,73% | - |
| 08.07.2025 | 1,03 | 1,04 | 1,02 | 1,03 | -0,58% | - |
| 07.07.2025 | 1,04 | 1,06 | 1,03 | 1,03 | -0,19% | - |
| 04.07.2025 | 1,06 | 1,06 | 1,03 | 1,04 | -1,80% | - |
| 03.07.2025 | 1,04 | 1,06 | 1,04 | 1,05 | 1,44% | - |
| 02.07.2025 | 1,05 | 1,05 | 1,03 | 1,04 | -0,67% | - |
| 01.07.2025 | 1,06 | 1,07 | 1,04 | 1,05 | -1,41% | - |
| 30.06.2025 | 1,08 | 1,09 | 1,06 | 1,06 | -1,30% | - |
| 27.06.2025 | 1,06 | 1,08 | 1,05 | 1,08 | 1,32% | - |
| 26.06.2025 | 1,06 | 1,07 | 1,05 | 1,06 | 0,19% | - |
| 25.06.2025 | 1,08 | 1,08 | 1,05 | 1,06 | -1,94% | - |
| 24.06.2025 | 1,09 | 1,10 | 1,07 | 1,08 | 0,09% | - |
| 23.06.2025 | 1,08 | 1,10 | 1,07 | 1,08 | -0,55% | - |