1,233€
1,90%
Echtzeit-Aktienkurs Card Factory PLC
Bid:
Ask:
Aktienkurse zur Card Factory PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 1,21 | 1,24 | 1,21 | 1,23 | 1,98% | - |
| 21.08.2025 | 1,24 | 1,25 | 1,19 | 1,21 | -2,50% | - |
| 20.08.2025 | 1,26 | 1,26 | 1,24 | 1,24 | -1,12% | - |
| 19.08.2025 | 1,22 | 1,27 | 1,21 | 1,26 | 3,29% | - |
| 18.08.2025 | 1,20 | 1,24 | 1,20 | 1,22 | 1,42% | - |
| 15.08.2025 | 1,22 | 1,23 | 1,20 | 1,20 | -1,64% | - |
| 14.08.2025 | 1,23 | 1,24 | 1,22 | 1,22 | -1,22% | - |
| 13.08.2025 | 1,21 | 1,24 | 1,21 | 1,23 | 2,07% | - |
| 12.08.2025 | 1,18 | 1,22 | 1,18 | 1,21 | 2,63% | - |
| 11.08.2025 | 1,19 | 1,20 | 1,17 | 1,18 | -0,84% | - |
| 08.08.2025 | 1,17 | 1,19 | 1,17 | 1,19 | 1,28% | - |
| 07.08.2025 | 1,18 | 1,19 | 1,16 | 1,17 | -0,42% | - |
| 06.08.2025 | 1,20 | 1,21 | 1,17 | 1,18 | -1,67% | - |
| 05.08.2025 | 1,20 | 1,21 | 1,19 | 1,20 | 0,17% | - |
| 04.08.2025 | 1,17 | 1,21 | 1,17 | 1,20 | 2,05% | - |
| 01.08.2025 | 1,19 | 1,20 | 1,16 | 1,17 | -1,93% | - |
| 31.07.2025 | 1,14 | 1,21 | 1,14 | 1,19 | 5,11% | - |
| 30.07.2025 | 1,11 | 1,15 | 1,10 | 1,14 | 2,90% | - |
| 29.07.2025 | 1,03 | 1,13 | 1,03 | 1,10 | 7,55% | - |
| 28.07.2025 | 1,03 | 1,05 | 1,03 | 1,03 | -0,15% | - |
| 25.07.2025 | 1,04 | 1,05 | 1,02 | 1,03 | -0,96% | - |
| 24.07.2025 | 1,03 | 1,05 | 1,02 | 1,04 | 1,22% | - |
| 23.07.2025 | 1,02 | 1,04 | 1,02 | 1,03 | 0,59% | - |
| 22.07.2025 | 1,02 | 1,04 | 1,02 | 1,02 | -0,34% | - |
| 21.07.2025 | 1,01 | 1,05 | 1,01 | 1,02 | 0,79% | - |
| 18.07.2025 | 1,02 | 1,04 | 1,01 | 1,02 | -0,88% | - |
| 17.07.2025 | 1,00 | 1,03 | 1,00 | 1,02 | 2,35% | - |
| 16.07.2025 | 1,01 | 1,04 | 0,99 | 1,00 | -0,55% | - |
| 15.07.2025 | 1,02 | 1,03 | 1,00 | 1,01 | -0,94% | - |
| 14.07.2025 | 1,02 | 1,05 | 1,01 | 1,02 | -0,15% | - |
| 11.07.2025 | 1,06 | 1,06 | 1,02 | 1,02 | -4,06% | - |
| 10.07.2025 | 1,02 | 1,07 | 1,02 | 1,06 | 3,97% | - |
| 09.07.2025 | 1,03 | 1,04 | 1,02 | 1,02 | -0,73% | - |
| 08.07.2025 | 1,03 | 1,04 | 1,02 | 1,03 | -0,58% | - |
| 07.07.2025 | 1,04 | 1,06 | 1,03 | 1,03 | -0,19% | - |
| 04.07.2025 | 1,06 | 1,06 | 1,03 | 1,04 | -1,80% | - |
| 03.07.2025 | 1,04 | 1,06 | 1,04 | 1,05 | 1,44% | - |
| 02.07.2025 | 1,05 | 1,05 | 1,03 | 1,04 | -0,67% | - |
| 01.07.2025 | 1,06 | 1,07 | 1,04 | 1,05 | -1,41% | - |
| 30.06.2025 | 1,08 | 1,09 | 1,06 | 1,06 | -1,30% | - |
| 27.06.2025 | 1,06 | 1,08 | 1,05 | 1,08 | 1,32% | - |
| 26.06.2025 | 1,06 | 1,07 | 1,05 | 1,06 | 0,19% | - |
| 25.06.2025 | 1,08 | 1,08 | 1,05 | 1,06 | -1,94% | - |
| 24.06.2025 | 1,09 | 1,10 | 1,07 | 1,08 | 0,09% | - |
| 23.06.2025 | 1,08 | 1,10 | 1,07 | 1,08 | -0,55% | - |
| 20.06.2025 | 1,09 | 1,10 | 1,08 | 1,09 | -0,09% | - |
| 19.06.2025 | 1,11 | 1,12 | 1,08 | 1,09 | -1,99% | - |
| 18.06.2025 | 1,10 | 1,12 | 1,10 | 1,11 | 0,64% | - |
| 17.06.2025 | 1,10 | 1,12 | 1,10 | 1,10 | -0,63% | - |
| 16.06.2025 | 1,12 | 1,13 | 1,10 | 1,11 | -1,07% | - |
| 13.06.2025 | 1,12 | 1,13 | 1,10 | 1,12 | -0,36% | - |
| 12.06.2025 | 1,14 | 1,14 | 1,12 | 1,12 | -0,97% | - |
| 11.06.2025 | 1,14 | 1,15 | 1,13 | 1,14 | -0,79% | - |
| 10.06.2025 | 1,12 | 1,15 | 1,12 | 1,14 | 1,78% | - |
| 09.06.2025 | 1,11 | 1,13 | 1,10 | 1,12 | 1,63% | - |
| 06.06.2025 | 1,10 | 1,13 | 1,09 | 1,11 | 0,91% | - |
| 05.06.2025 | 1,14 | 1,15 | 1,09 | 1,10 | -4,11% | - |
| 04.06.2025 | 1,15 | 1,17 | 1,14 | 1,14 | -0,70% | - |
| 03.06.2025 | 1,15 | 1,16 | 1,15 | 1,15 | -0,17% | - |
| 02.06.2025 | 1,14 | 1,16 | 1,13 | 1,15 | 1,23% | - |
| 30.05.2025 | 1,14 | 1,16 | 1,13 | 1,14 | 0,18% | - |
| 29.05.2025 | 1,17 | 1,18 | 1,12 | 1,14 | -2,90% | - |
| 28.05.2025 | 1,18 | 1,20 | 1,17 | 1,17 | -1,01% | - |
| 27.05.2025 | 1,16 | 1,19 | 1,16 | 1,18 | 1,98% | - |
| 26.05.2025 | 1,16 | 1,19 | 1,16 | 1,16 | -0,34% | - |
| 23.05.2025 | 1,16 | 1,17 | 1,15 | 1,16 | 0,52% | - |
| 22.05.2025 | 1,14 | 1,16 | 1,14 | 1,16 | 1,76% | - |
| 21.05.2025 | 1,15 | 1,16 | 1,13 | 1,14 | -0,96% | - |
| 20.05.2025 | 1,13 | 1,15 | 1,13 | 1,15 | 1,59% | - |
| 19.05.2025 | 1,13 | 1,14 | 1,11 | 1,13 | 0,27% | - |
| 16.05.2025 | 1,11 | 1,15 | 1,10 | 1,13 | 1,71% | - |
| 15.05.2025 | 1,10 | 1,12 | 1,09 | 1,11 | 0,45% | - |
| 14.05.2025 | 1,11 | 1,13 | 1,10 | 1,10 | -0,36% | - |
| 13.05.2025 | 1,09 | 1,13 | 1,09 | 1,11 | 0,64% | - |
| 12.05.2025 | 1,16 | 1,17 | 1,10 | 1,10 | -3,59% | - |
| 09.05.2025 | 1,10 | 1,17 | 1,08 | 1,14 | 4,29% | - |
| 08.05.2025 | 1,13 | 1,14 | 1,09 | 1,10 | -2,93% | - |
| 07.05.2025 | 1,18 | 1,20 | 1,08 | 1,13 | -4,65% | - |
| 06.05.2025 | 1,17 | 1,20 | 1,16 | 1,18 | 1,02% | - |
| 05.05.2025 | 1,17 | 1,18 | 1,16 | 1,17 | 0,17% | - |
| 02.05.2025 | 1,13 | 1,18 | 1,13 | 1,17 | 4,47% | - |
| 30.04.2025 | 1,14 | 1,16 | 1,11 | 1,12 | -1,67% | - |
| 29.04.2025 | 1,13 | 1,16 | 1,13 | 1,14 | 0,89% | - |
| 28.04.2025 | 1,12 | 1,14 | 1,11 | 1,13 | 0,36% | - |
| 25.04.2025 | 1,10 | 1,13 | 1,09 | 1,12 | 2,18% | - |
| 24.04.2025 | 1,10 | 1,10 | 1,08 | 1,10 | 0,09% | - |
| 23.04.2025 | 1,11 | 1,12 | 1,09 | 1,10 | 0,46% | - |
| 22.04.2025 | 1,06 | 1,10 | 1,05 | 1,09 | 2,43% | - |
| 17.04.2025 | 1,07 | 1,08 | 1,05 | 1,07 | 0,28% | - |
| 16.04.2025 | 1,06 | 1,08 | 1,03 | 1,07 | 0,76% | - |
| 15.04.2025 | 1,03 | 1,06 | 1,02 | 1,06 | 2,42% | - |
| 14.04.2025 | 1,00 | 1,04 | 1,00 | 1,03 | 3,30% | - |
| 11.04.2025 | 0,98 | 1,00 | 0,95 | 1,00 | 1,58% | - |
| 10.04.2025 | 1,06 | 1,06 | 0,95 | 0,98 | -6,95% | - |
| 09.04.2025 | 0,93 | 1,06 | 0,93 | 1,06 | 11,97% | 3.000,00 |
| 08.04.2025 | 0,95 | 0,98 | 0,93 | 0,94 | -0,63% | - |
| 07.04.2025 | 0,92 | 1,00 | 0,89 | 0,95 | -0,68% | - |
| 04.04.2025 | 1,00 | 1,02 | 0,95 | 0,96 | -4,54% | - |
| 03.04.2025 | 0,99 | 1,04 | 0,99 | 1,00 | -1,72% | - |
| 02.04.2025 | 1,01 | 1,02 | 1,00 | 1,02 | 1,19% | - |