2,410€
-0,41%
Echtzeit-Aktienkurs Dominos Pizza Group PLC
Bid:
Ask:
Aktienkurse zur Dominos Pizza Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 2,41 | 2,43 | 2,40 | 2,42 | 0,00% | - |
| 21.08.2025 | 2,41 | 2,43 | 2,38 | 2,42 | 0,00% | 501,00 |
| 20.08.2025 | 2,39 | 2,42 | 2,38 | 2,42 | 1,26% | 4.601,00 |
| 19.08.2025 | 2,39 | 2,39 | 2,32 | 2,39 | 2,58% | - |
| 18.08.2025 | 2,34 | 2,35 | 2,30 | 2,33 | 0,00% | 130,00 |
| 15.08.2025 | 2,36 | 2,39 | 2,32 | 2,33 | -1,27% | - |
| 14.08.2025 | 2,39 | 2,41 | 2,34 | 2,36 | -0,84% | - |
| 13.08.2025 | 2,40 | 2,42 | 2,38 | 2,38 | -0,42% | - |
| 12.08.2025 | 2,38 | 2,46 | 2,38 | 2,39 | -0,42% | - |
| 11.08.2025 | 2,39 | 2,45 | 2,39 | 2,40 | 0,00% | - |
| 08.08.2025 | 2,41 | 2,44 | 2,38 | 2,40 | -1,23% | - |
| 07.08.2025 | 2,35 | 2,47 | 2,34 | 2,43 | 2,53% | 2,00 |
| 06.08.2025 | 2,36 | 2,41 | 2,34 | 2,37 | 0,42% | - |
| 05.08.2025 | 2,84 | 2,86 | 2,29 | 2,36 | -17,48% | 1.500,00 |
| 04.08.2025 | 2,83 | 2,88 | 2,83 | 2,86 | 1,78% | - |
| 01.08.2025 | 2,80 | 2,84 | 2,77 | 2,81 | 0,72% | - |
| 31.07.2025 | 2,81 | 2,84 | 2,79 | 2,79 | -1,06% | - |
| 30.07.2025 | 2,84 | 2,86 | 2,80 | 2,82 | -1,40% | 1,00 |
| 29.07.2025 | 2,90 | 2,92 | 2,85 | 2,86 | -2,05% | 1,00 |
| 28.07.2025 | 2,88 | 2,93 | 2,86 | 2,92 | 2,46% | - |
| 25.07.2025 | 2,89 | 2,89 | 2,83 | 2,85 | -1,38% | - |
| 24.07.2025 | 2,88 | 2,92 | 2,87 | 2,89 | 0,70% | - |
| 23.07.2025 | 2,84 | 2,90 | 2,83 | 2,87 | 0,70% | - |
| 22.07.2025 | 2,87 | 2,88 | 2,84 | 2,85 | -0,70% | - |
| 21.07.2025 | 2,84 | 2,89 | 2,83 | 2,87 | 1,06% | - |
| 18.07.2025 | 2,88 | 2,89 | 2,84 | 2,84 | -1,73% | - |
| 17.07.2025 | 2,84 | 2,89 | 2,84 | 2,89 | 2,12% | - |
| 16.07.2025 | 2,86 | 2,89 | 2,83 | 2,83 | -1,74% | - |
| 15.07.2025 | 2,86 | 2,90 | 2,82 | 2,88 | 0,00% | - |
| 14.07.2025 | 2,88 | 2,90 | 2,86 | 2,88 | 0,00% | - |
| 11.07.2025 | 2,96 | 2,96 | 2,88 | 2,88 | -3,03% | - |
| 10.07.2025 | 2,93 | 2,97 | 2,92 | 2,97 | 1,37% | - |
| 09.07.2025 | 2,96 | 2,98 | 2,92 | 2,93 | -0,68% | - |
| 08.07.2025 | 2,98 | 3,00 | 2,92 | 2,95 | -1,67% | - |
| 07.07.2025 | 3,00 | 3,02 | 2,96 | 3,00 | 0,33% | - |
| 04.07.2025 | 3,02 | 3,03 | 2,97 | 2,99 | -0,99% | - |
| 03.07.2025 | 2,97 | 3,07 | 2,97 | 3,02 | 1,34% | - |
| 02.07.2025 | 3,04 | 3,04 | 2,96 | 2,98 | -1,65% | - |
| 01.07.2025 | 3,00 | 3,06 | 3,00 | 3,03 | 1,00% | - |
| 30.06.2025 | 3,07 | 3,09 | 2,98 | 3,00 | -1,96% | - |
| 27.06.2025 | 3,02 | 3,09 | 3,02 | 3,06 | 1,66% | - |
| 26.06.2025 | 3,00 | 3,03 | 3,00 | 3,01 | 0,67% | - |
| 25.06.2025 | 3,04 | 3,06 | 2,99 | 2,99 | -2,29% | - |
| 24.06.2025 | 3,09 | 3,11 | 3,05 | 3,06 | 0,33% | - |
| 23.06.2025 | 3,01 | 3,05 | 3,00 | 3,05 | 0,99% | - |
| 20.06.2025 | 2,99 | 3,05 | 2,98 | 3,02 | 1,68% | - |
| 19.06.2025 | 3,00 | 3,00 | 2,95 | 2,97 | -1,00% | - |
| 18.06.2025 | 3,01 | 3,02 | 2,97 | 3,00 | -0,33% | - |
| 17.06.2025 | 3,02 | 3,05 | 3,00 | 3,01 | -1,31% | - |
| 16.06.2025 | 3,00 | 3,05 | 2,99 | 3,05 | 1,33% | - |
| 13.06.2025 | 3,04 | 3,05 | 2,98 | 3,01 | -1,31% | - |
| 12.06.2025 | 3,10 | 3,11 | 3,03 | 3,05 | -1,61% | - |
| 11.06.2025 | 3,07 | 3,11 | 3,07 | 3,10 | 0,32% | - |
| 10.06.2025 | 3,08 | 3,10 | 3,05 | 3,09 | 0,32% | - |
| 09.06.2025 | 3,09 | 3,11 | 3,06 | 3,08 | -0,32% | - |
| 06.06.2025 | 3,10 | 3,16 | 3,05 | 3,09 | 0,32% | - |
| 05.06.2025 | 3,10 | 3,10 | 3,04 | 3,08 | -0,65% | - |
| 04.06.2025 | 3,14 | 3,15 | 3,07 | 3,10 | -1,27% | - |
| 03.06.2025 | 3,05 | 3,14 | 3,05 | 3,14 | 2,28% | - |
| 02.06.2025 | 3,10 | 3,13 | 3,06 | 3,07 | -1,60% | - |
| 30.05.2025 | 3,13 | 3,15 | 3,12 | 3,12 | -0,95% | - |
| 29.05.2025 | 3,16 | 3,22 | 3,09 | 3,15 | -0,32% | - |
| 28.05.2025 | 3,19 | 3,19 | 3,12 | 3,16 | -0,94% | - |
| 27.05.2025 | 3,20 | 3,23 | 3,18 | 3,19 | -0,31% | - |
| 26.05.2025 | 3,25 | 3,32 | 3,20 | 3,20 | 0,31% | - |
| 23.05.2025 | 3,15 | 3,23 | 3,14 | 3,19 | 1,27% | - |
| 22.05.2025 | 3,20 | 3,21 | 3,13 | 3,15 | -1,56% | - |
| 21.05.2025 | 3,25 | 3,25 | 3,17 | 3,20 | -1,54% | - |
| 20.05.2025 | 3,21 | 3,25 | 3,19 | 3,25 | 1,25% | - |
| 19.05.2025 | 3,25 | 3,25 | 3,16 | 3,21 | -1,23% | - |
| 16.05.2025 | 3,21 | 3,25 | 3,19 | 3,25 | 1,25% | - |
| 15.05.2025 | 3,19 | 3,23 | 3,17 | 3,21 | 0,63% | - |
| 14.05.2025 | 3,25 | 3,25 | 3,19 | 3,19 | -1,85% | - |
| 13.05.2025 | 3,24 | 3,30 | 3,23 | 3,25 | -0,31% | - |
| 12.05.2025 | 3,22 | 3,28 | 3,17 | 3,26 | 2,84% | - |
| 09.05.2025 | 3,11 | 3,19 | 3,11 | 3,17 | 1,60% | - |
| 08.05.2025 | 3,08 | 3,13 | 3,08 | 3,12 | 0,65% | - |
| 07.05.2025 | 3,19 | 3,21 | 3,07 | 3,10 | -2,82% | - |
| 06.05.2025 | 3,19 | 3,22 | 3,17 | 3,19 | 0,00% | - |
| 05.05.2025 | 3,18 | 3,20 | 3,16 | 3,19 | 0,31% | - |
| 02.05.2025 | 3,21 | 3,24 | 3,16 | 3,18 | 0,00% | - |
| 30.04.2025 | 3,19 | 3,23 | 3,15 | 3,18 | -0,31% | - |
| 29.04.2025 | 3,21 | 3,24 | 3,19 | 3,19 | -0,62% | - |
| 28.04.2025 | 3,20 | 3,25 | 3,18 | 3,21 | 0,31% | - |
| 25.04.2025 | 3,21 | 3,24 | 3,19 | 3,20 | -0,31% | - |
| 24.04.2025 | 3,30 | 3,30 | 3,17 | 3,21 | -2,73% | - |
| 23.04.2025 | 3,29 | 3,30 | 3,22 | 3,30 | 2,17% | - |
| 22.04.2025 | 3,22 | 3,25 | 3,19 | 3,23 | -0,92% | - |
| 17.04.2025 | 3,25 | 3,29 | 3,19 | 3,26 | 0,31% | - |
| 16.04.2025 | 3,29 | 3,29 | 3,22 | 3,25 | -1,22% | - |
| 15.04.2025 | 3,21 | 3,29 | 3,09 | 3,29 | 2,81% | - |
| 14.04.2025 | 3,12 | 3,22 | 3,12 | 3,20 | 2,56% | - |
| 11.04.2025 | 3,15 | 3,17 | 3,06 | 3,12 | -0,95% | - |
| 10.04.2025 | 3,06 | 3,29 | 3,06 | 3,15 | 1,61% | - |
| 09.04.2025 | 3,06 | 3,10 | 3,00 | 3,10 | 0,65% | - |
| 08.04.2025 | 3,05 | 3,13 | 3,03 | 3,08 | 0,98% | - |
| 07.04.2025 | 3,09 | 3,20 | 3,03 | 3,05 | -4,98% | - |
| 04.04.2025 | 82,07 | 82,07 | 3,17 | 3,21 | -96,09% | - |
| 03.04.2025 | 3,33 | 82,07 | 3,17 | 82,07 | 2.292,71% | - |
| 02.04.2025 | 3,41 | 3,43 | 3,37 | 3,43 | 0,59% | - |