12,473€
-3,20%
Echtzeit-Aktienkurs Techtronic Industries Co. Ltd.
Bid:
Ask:
Aktienkurse zur Techtronic Industries Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2025 | 12,89 | 12,89 | 12,42 | 12,47 | -3,20% | 180,00 |
| 05.03.2025 | 13,10 | 13,21 | 12,79 | 12,89 | -3,81% | - |
| 04.03.2025 | 13,46 | 13,90 | 13,38 | 13,40 | -0,46% | - |
| 03.03.2025 | 13,49 | 13,97 | 13,34 | 13,46 | -0,22% | - |
| 28.02.2025 | 13,56 | 13,56 | 13,24 | 13,49 | -0,53% | - |
| 27.02.2025 | 13,20 | 13,70 | 13,20 | 13,56 | 2,71% | - |
| 26.02.2025 | 13,29 | 13,31 | 13,14 | 13,20 | 0,11% | - |
| 25.02.2025 | 13,13 | 13,36 | 13,11 | 13,19 | 0,44% | - |
| 24.02.2025 | 13,31 | 13,31 | 13,09 | 13,13 | -1,39% | - |
| 21.02.2025 | 13,04 | 13,57 | 13,04 | 13,32 | 2,11% | 10,00 |
| 20.02.2025 | 12,93 | 13,26 | 12,93 | 13,04 | 0,83% | - |
| 19.02.2025 | 12,81 | 13,05 | 12,81 | 12,93 | 0,96% | 404,00 |
| 18.02.2025 | 12,92 | 12,92 | 12,75 | 12,81 | -0,81% | - |
| 17.02.2025 | 13,11 | 13,11 | 12,84 | 12,92 | -1,47% | - |
| 14.02.2025 | 13,08 | 13,32 | 13,08 | 13,11 | 0,27% | - |
| 13.02.2025 | 12,98 | 13,57 | 12,98 | 13,07 | 0,73% | - |
| 12.02.2025 | 12,44 | 13,22 | 12,44 | 12,98 | 4,30% | 2,00 |
| 11.02.2025 | 12,51 | 12,60 | 12,43 | 12,44 | -0,50% | 2,00 |
| 10.02.2025 | 12,65 | 12,65 | 12,40 | 12,51 | -1,11% | - |
| 07.02.2025 | 12,64 | 12,74 | 12,53 | 12,65 | 0,06% | - |
| 06.02.2025 | 12,29 | 12,76 | 12,29 | 12,64 | 2,83% | - |
| 05.02.2025 | 12,51 | 12,51 | 12,18 | 12,29 | -1,72% | - |
| 04.02.2025 | 12,54 | 12,60 | 12,48 | 12,51 | -0,28% | - |
| 03.02.2025 | 12,88 | 12,88 | 12,34 | 12,54 | -3,11% | - |
| 31.01.2025 | 12,96 | 12,97 | 12,85 | 12,94 | -0,04% | - |
| 30.01.2025 | 12,82 | 12,96 | 12,82 | 12,95 | 1,09% | - |
| 29.01.2025 | 12,97 | 12,97 | 12,81 | 12,81 | -1,00% | - |
| 28.01.2025 | 12,84 | 12,97 | 12,84 | 12,94 | 0,86% | - |
| 27.01.2025 | 12,87 | 12,87 | 12,69 | 12,83 | -0,18% | 5,00 |
| 24.01.2025 | 12,70 | 13,01 | 12,70 | 12,85 | 1,28% | - |
| 23.01.2025 | 12,85 | 12,85 | 12,63 | 12,69 | -1,13% | 3,00 |
| 22.01.2025 | 13,22 | 13,22 | 12,77 | 12,83 | -2,84% | - |
| 21.01.2025 | 12,86 | 13,25 | 12,86 | 13,21 | 2,80% | - |
| 20.01.2025 | 13,24 | 13,24 | 12,78 | 12,85 | -2,84% | - |
| 17.01.2025 | 12,90 | 13,26 | 12,90 | 13,22 | 2,60% | - |
| 16.01.2025 | 12,58 | 12,95 | 12,58 | 12,89 | 2,55% | - |
| 15.01.2025 | 12,16 | 12,58 | 12,16 | 12,57 | 3,52% | - |
| 14.01.2025 | 12,20 | 12,22 | 11,97 | 12,14 | -1,66% | - |
| 13.01.2025 | 12,24 | 12,38 | 12,13 | 12,35 | 0,98% | - |
| 10.01.2025 | 12,43 | 12,43 | 12,14 | 12,23 | -1,47% | - |
| 09.01.2025 | 12,13 | 12,52 | 12,13 | 12,41 | 2,39% | - |
| 08.01.2025 | 12,57 | 12,57 | 11,99 | 12,12 | -3,48% | 420,00 |
| 07.01.2025 | 12,49 | 12,67 | 12,46 | 12,56 | 0,72% | - |
| 06.01.2025 | 12,74 | 12,74 | 12,45 | 12,47 | -2,00% | - |
| 03.01.2025 | 12,49 | 12,74 | 12,49 | 12,72 | 1,98% | 130,00 |
| 02.01.2025 | 12,54 | 12,55 | 12,41 | 12,47 | -0,52% | - |
| 30.12.2024 | 12,62 | 12,80 | 12,53 | 12,54 | -0,34% | - |
| 27.12.2024 | 12,57 | 12,79 | 12,55 | 12,58 | 0,10% | - |
| 23.12.2024 | 12,73 | 12,73 | 12,47 | 12,57 | -1,18% | - |
| 20.12.2024 | 12,70 | 12,76 | 12,58 | 12,72 | 0,18% | - |
| 19.12.2024 | 12,88 | 12,88 | 12,52 | 12,70 | -1,46% | - |
| 18.12.2024 | 12,77 | 13,01 | 12,52 | 12,88 | 0,92% | - |
| 17.12.2024 | 13,02 | 13,02 | 12,60 | 12,77 | -1,98% | - |
| 16.12.2024 | 13,03 | 13,09 | 12,96 | 13,02 | -0,08% | - |
| 13.12.2024 | 13,20 | 13,22 | 13,02 | 13,03 | -0,34% | 150,00 |
| 12.12.2024 | 13,18 | 13,20 | 12,82 | 13,08 | -2,06% | - |
| 11.12.2024 | 13,78 | 13,78 | 13,18 | 13,35 | -3,12% | - |
| 10.12.2024 | 14,10 | 14,10 | 13,71 | 13,78 | -2,23% | - |
| 09.12.2024 | 13,47 | 14,12 | 13,47 | 14,10 | 4,66% | - |
| 06.12.2024 | 13,37 | 13,53 | 13,24 | 13,47 | 0,77% | - |
| 05.12.2024 | 13,77 | 13,77 | 13,37 | 13,37 | -2,89% | 2,00 |
| 04.12.2024 | 13,74 | 13,80 | 13,67 | 13,77 | -0,92% | 3,00 |
| 03.12.2024 | 13,36 | 14,10 | 13,36 | 13,89 | 4,01% | - |
| 02.12.2024 | 13,21 | 13,41 | 13,21 | 13,36 | 1,15% | - |
| 29.11.2024 | 13,34 | 13,34 | 13,17 | 13,21 | 0,02% | - |
| 28.11.2024 | 13,36 | 13,36 | 13,15 | 13,20 | -1,14% | - |
| 27.11.2024 | 12,82 | 13,79 | 12,82 | 13,36 | 4,19% | 150,00 |
| 26.11.2024 | 13,04 | 13,04 | 12,71 | 12,82 | -1,73% | - |
| 25.11.2024 | 12,87 | 13,30 | 12,87 | 13,04 | 1,38% | - |
| 22.11.2024 | 12,92 | 12,94 | 12,64 | 12,87 | -0,41% | 86,00 |
| 21.11.2024 | 12,78 | 12,96 | 12,72 | 12,92 | 1,12% | - |
| 20.11.2024 | 12,57 | 13,05 | 12,57 | 12,78 | 1,61% | - |
| 19.11.2024 | 12,65 | 12,70 | 12,56 | 12,57 | -0,61% | - |
| 18.11.2024 | 12,66 | 12,70 | 12,49 | 12,65 | -0,04% | 2,00 |
| 15.11.2024 | 12,77 | 12,77 | 12,47 | 12,66 | -0,88% | 2,00 |
| 14.11.2024 | 13,05 | 13,05 | 12,73 | 12,77 | -2,18% | 100,00 |
| 13.11.2024 | 12,87 | 13,07 | 12,87 | 13,05 | 1,46% | - |
| 12.11.2024 | 13,05 | 13,05 | 12,81 | 12,87 | -1,42% | - |
| 11.11.2024 | 13,20 | 13,20 | 12,81 | 13,05 | -1,12% | 2,00 |
| 08.11.2024 | 12,85 | 13,29 | 12,85 | 13,20 | 2,72% | - |
| 07.11.2024 | 13,38 | 13,38 | 12,82 | 12,85 | -3,94% | 3,00 |
| 06.11.2024 | 12,94 | 13,39 | 12,92 | 13,38 | -0,83% | 7,00 |
| 05.11.2024 | 13,34 | 13,65 | 13,32 | 13,49 | 1,12% | 100,00 |
| 04.11.2024 | 13,18 | 13,43 | 13,18 | 13,34 | 1,23% | - |
| 01.11.2024 | 13,13 | 13,35 | 13,13 | 13,18 | 0,38% | - |
| 31.10.2024 | 13,29 | 13,41 | 13,12 | 13,13 | -1,20% | - |
| 30.10.2024 | 13,69 | 13,69 | 13,28 | 13,29 | -2,92% | - |
| 29.10.2024 | 13,52 | 13,76 | 13,52 | 13,69 | 1,24% | - |
| 28.10.2024 | 13,42 | 13,79 | 13,36 | 13,52 | 0,76% | 470,00 |
| 25.10.2024 | 13,30 | 13,62 | 13,30 | 13,42 | 0,90% | - |
| 24.10.2024 | 13,42 | 13,50 | 13,25 | 13,30 | -1,26% | - |
| 23.10.2024 | 13,57 | 13,77 | 13,45 | 13,47 | -0,77% | - |
| 22.10.2024 | 13,48 | 13,58 | 13,40 | 13,57 | 0,69% | - |
| 21.10.2024 | 13,54 | 13,58 | 13,40 | 13,48 | -2,28% | - |
| 18.10.2024 | 13,31 | 13,86 | 13,31 | 13,79 | 3,66% | - |
| 17.10.2024 | 13,45 | 13,46 | 13,13 | 13,31 | -1,77% | - |
| 16.10.2024 | 13,48 | 13,55 | 13,41 | 13,55 | 1,98% | - |
| 15.10.2024 | 13,63 | 13,65 | 13,28 | 13,28 | -2,44% | - |
| 14.10.2024 | 13,71 | 13,71 | 13,49 | 13,62 | -0,69% | - |
| 11.10.2024 | 13,73 | 13,80 | 13,57 | 13,71 | -0,11% | - |