10,300€
0,86%
Echtzeit-Aktienkurs Techtronic Industries Co. Ltd.
Bid:
Ask:
Aktienkurse zur Techtronic Industries Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 10,27 | 10,31 | 10,11 | 10,29 | 0,78% | 90,00 |
| 05.06.2025 | 10,40 | 10,40 | 10,14 | 10,21 | -1,83% | 52,00 |
| 04.06.2025 | 10,22 | 10,42 | 10,22 | 10,40 | 1,81% | - |
| 03.06.2025 | 9,92 | 10,26 | 9,92 | 10,22 | 2,96% | 400,00 |
| 02.06.2025 | 9,82 | 9,95 | 9,77 | 9,92 | 1,10% | 13,00 |
| 30.05.2025 | 10,08 | 10,08 | 9,76 | 9,82 | -2,63% | 21,00 |
| 29.05.2025 | 10,01 | 10,36 | 10,01 | 10,08 | 0,73% | 3,00 |
| 28.05.2025 | 10,01 | 10,08 | 10,00 | 10,01 | -0,05% | - |
| 27.05.2025 | 10,04 | 10,04 | 9,87 | 10,01 | -0,26% | - |
| 26.05.2025 | 10,08 | 10,09 | 10,02 | 10,04 | -0,42% | - |
| 23.05.2025 | 10,17 | 10,24 | 10,06 | 10,08 | -0,81% | 30,00 |
| 22.05.2025 | 10,24 | 10,27 | 10,11 | 10,17 | -0,68% | - |
| 21.05.2025 | 10,52 | 10,52 | 10,22 | 10,24 | -2,71% | 1.500,00 |
| 20.05.2025 | 10,49 | 10,61 | 10,49 | 10,52 | 0,33% | 1.000,00 |
| 19.05.2025 | 10,60 | 10,60 | 10,37 | 10,49 | -1,04% | 6,00 |
| 16.05.2025 | 10,59 | 10,60 | 10,36 | 10,60 | 0,05% | - |
| 15.05.2025 | 10,52 | 10,60 | 10,44 | 10,59 | -1,81% | - |
| 14.05.2025 | 10,73 | 10,79 | 10,64 | 10,79 | 0,49% | 80,00 |
| 13.05.2025 | 10,71 | 10,79 | 10,66 | 10,73 | 0,26% | 127,00 |
| 12.05.2025 | 9,69 | 10,80 | 9,69 | 10,71 | 8,72% | 2,00 |
| 09.05.2025 | 9,69 | 9,94 | 9,69 | 9,85 | 1,59% | 9,00 |
| 08.05.2025 | 9,52 | 9,77 | 9,52 | 9,69 | 1,87% | - |
| 07.05.2025 | 9,49 | 9,66 | 9,41 | 9,51 | 0,25% | 110,00 |
| 06.05.2025 | 9,33 | 9,57 | 9,33 | 9,49 | 1,76% | - |
| 05.05.2025 | 9,35 | 9,36 | 9,30 | 9,33 | -0,19% | 15,00 |
| 02.05.2025 | 8,90 | 9,38 | 8,90 | 9,34 | 5,02% | 505,00 |
| 30.04.2025 | 8,74 | 8,99 | 8,74 | 8,90 | 1,82% | - |
| 29.04.2025 | 8,89 | 8,89 | 8,62 | 8,74 | -1,75% | 28,00 |
| 28.04.2025 | 8,97 | 9,02 | 8,87 | 8,89 | -0,80% | - |
| 25.04.2025 | 8,93 | 9,09 | 8,87 | 8,97 | 0,46% | 111,00 |
| 24.04.2025 | 9,00 | 9,00 | 8,79 | 8,93 | -0,84% | - |
| 23.04.2025 | 8,70 | 9,08 | 8,70 | 9,00 | 3,48% | 310,00 |
| 22.04.2025 | 8,56 | 8,70 | 8,47 | 8,70 | 2,49% | 11,00 |
| 17.04.2025 | 8,56 | 8,69 | 8,46 | 8,49 | 1,08% | - |
| 16.04.2025 | 8,43 | 8,59 | 8,36 | 8,40 | -1,89% | 20,00 |
| 15.04.2025 | 8,56 | 8,63 | 8,48 | 8,56 | -0,20% | 200,00 |
| 14.04.2025 | 8,63 | 8,66 | 8,47 | 8,58 | 1,23% | - |
| 11.04.2025 | 8,32 | 8,55 | 8,22 | 8,47 | -1,99% | 40,00 |
| 10.04.2025 | 8,99 | 9,01 | 8,39 | 8,64 | 1,15% | - |
| 09.04.2025 | 8,38 | 8,58 | 8,23 | 8,55 | 2,05% | - |
| 08.04.2025 | 8,37 | 8,56 | 8,12 | 8,37 | -4,20% | 12,00 |
| 07.04.2025 | 8,78 | 9,11 | 8,54 | 8,74 | -6,62% | - |
| 04.04.2025 | 9,51 | 9,59 | 9,27 | 9,36 | -1,59% | - |
| 03.04.2025 | 11,27 | 11,27 | 9,43 | 9,51 | -14,70% | 2.450,00 |
| 02.04.2025 | 11,27 | 11,30 | 11,05 | 11,15 | -1,09% | - |
| 01.04.2025 | 11,10 | 11,39 | 11,10 | 11,27 | 0,96% | - |
| 31.03.2025 | 11,10 | 11,20 | 10,89 | 11,17 | 0,56% | - |
| 28.03.2025 | 11,34 | 11,39 | 11,10 | 11,10 | -2,12% | 22,00 |
| 27.03.2025 | 11,45 | 11,55 | 11,29 | 11,34 | -0,92% | - |
| 26.03.2025 | 11,54 | 11,54 | 11,40 | 11,45 | -0,82% | - |
| 25.03.2025 | 11,36 | 11,57 | 11,36 | 11,54 | 1,63% | - |
| 24.03.2025 | 11,32 | 11,42 | 11,24 | 11,36 | 0,33% | - |
| 21.03.2025 | 11,24 | 11,44 | 11,21 | 11,32 | 0,71% | 400,00 |
| 20.03.2025 | 11,56 | 11,56 | 11,15 | 11,24 | -2,73% | 18,00 |
| 19.03.2025 | 11,47 | 11,77 | 11,45 | 11,56 | 0,72% | - |
| 18.03.2025 | 11,35 | 11,61 | 11,35 | 11,47 | 1,06% | - |
| 17.03.2025 | 11,63 | 11,63 | 11,23 | 11,35 | -2,43% | - |
| 14.03.2025 | 11,62 | 11,76 | 11,52 | 11,64 | 0,15% | 82,00 |
| 13.03.2025 | 11,61 | 11,82 | 11,56 | 11,62 | 0,04% | 5,00 |
| 12.03.2025 | 11,66 | 11,80 | 11,54 | 11,61 | -2,95% | - |
| 11.03.2025 | 11,94 | 12,04 | 11,84 | 11,97 | 0,23% | 21,00 |
| 10.03.2025 | 12,26 | 12,26 | 11,88 | 11,94 | -2,63% | 90,00 |
| 07.03.2025 | 12,47 | 12,47 | 12,10 | 12,26 | -1,70% | - |
| 06.03.2025 | 12,89 | 12,89 | 12,42 | 12,47 | -3,20% | 180,00 |
| 05.03.2025 | 13,10 | 13,21 | 12,79 | 12,89 | -3,81% | - |
| 04.03.2025 | 13,46 | 13,90 | 13,38 | 13,40 | -0,46% | - |
| 03.03.2025 | 13,49 | 13,97 | 13,34 | 13,46 | -0,22% | - |
| 28.02.2025 | 13,56 | 13,56 | 13,24 | 13,49 | -0,53% | - |
| 27.02.2025 | 13,20 | 13,70 | 13,20 | 13,56 | 2,71% | - |
| 26.02.2025 | 13,29 | 13,31 | 13,14 | 13,20 | 0,11% | - |
| 25.02.2025 | 13,13 | 13,36 | 13,11 | 13,19 | 0,44% | - |
| 24.02.2025 | 13,31 | 13,31 | 13,09 | 13,13 | -1,39% | - |
| 21.02.2025 | 13,04 | 13,57 | 13,04 | 13,32 | 2,11% | 10,00 |
| 20.02.2025 | 12,93 | 13,26 | 12,93 | 13,04 | 0,83% | - |
| 19.02.2025 | 12,81 | 13,05 | 12,81 | 12,93 | 0,96% | 404,00 |
| 18.02.2025 | 12,92 | 12,92 | 12,75 | 12,81 | -0,81% | - |
| 17.02.2025 | 13,11 | 13,11 | 12,84 | 12,92 | -1,47% | - |
| 14.02.2025 | 13,08 | 13,32 | 13,08 | 13,11 | 0,27% | - |
| 13.02.2025 | 12,98 | 13,57 | 12,98 | 13,07 | 0,73% | - |
| 12.02.2025 | 12,44 | 13,22 | 12,44 | 12,98 | 4,30% | 2,00 |
| 11.02.2025 | 12,51 | 12,60 | 12,43 | 12,44 | -0,50% | 2,00 |
| 10.02.2025 | 12,65 | 12,65 | 12,40 | 12,51 | -1,11% | - |
| 07.02.2025 | 12,64 | 12,74 | 12,53 | 12,65 | 0,06% | - |
| 06.02.2025 | 12,29 | 12,76 | 12,29 | 12,64 | 2,83% | - |
| 05.02.2025 | 12,51 | 12,51 | 12,18 | 12,29 | -1,72% | - |
| 04.02.2025 | 12,54 | 12,60 | 12,48 | 12,51 | -0,28% | - |
| 03.02.2025 | 12,88 | 12,88 | 12,34 | 12,54 | -3,11% | - |
| 31.01.2025 | 12,96 | 12,97 | 12,85 | 12,94 | -0,04% | - |
| 30.01.2025 | 12,82 | 12,96 | 12,82 | 12,95 | 1,09% | - |
| 29.01.2025 | 12,97 | 12,97 | 12,81 | 12,81 | -1,00% | - |
| 28.01.2025 | 12,84 | 12,97 | 12,84 | 12,94 | 0,86% | - |
| 27.01.2025 | 12,87 | 12,87 | 12,69 | 12,83 | -0,18% | 5,00 |
| 24.01.2025 | 12,70 | 13,01 | 12,70 | 12,85 | 1,28% | - |
| 23.01.2025 | 12,85 | 12,85 | 12,63 | 12,69 | -1,13% | 3,00 |
| 22.01.2025 | 13,22 | 13,22 | 12,77 | 12,83 | -2,84% | - |
| 21.01.2025 | 12,86 | 13,25 | 12,86 | 13,21 | 2,80% | - |
| 20.01.2025 | 13,24 | 13,24 | 12,78 | 12,85 | -2,84% | - |
| 17.01.2025 | 12,90 | 13,26 | 12,90 | 13,22 | 2,60% | - |
| 16.01.2025 | 12,58 | 12,95 | 12,58 | 12,89 | 2,55% | - |
| 15.01.2025 | 12,16 | 12,58 | 12,16 | 12,57 | 3,52% | - |