20,335€
-0,56%
Echtzeit-Aktienkurs BK OF IRELD GRP EO 1
Bid:
Ask:
Aktienkurse zur BK OF IRELD GRP EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 20,35 | 20,44 | 20,14 | 20,18 | -1,32% | - |
| 17.09.2026 | 20,66 | 20,69 | 20,36 | 20,45 | 0,62% | - |
| 16.09.2026 | 20,10 | 20,35 | 19,89 | 20,33 | 1,22% | - |
| 15.09.2026 | 20,23 | 20,37 | 19,72 | 20,08 | -1,52% | - |
| 14.09.2026 | 20,39 | 20,55 | 20,17 | 20,39 | -0,10% | - |
| 11.09.2026 | 20,22 | 20,52 | 20,22 | 20,41 | 1,42% | - |
| 10.09.2026 | 20,01 | 20,13 | 19,92 | 20,13 | 1,76% | - |
| 09.09.2026 | 20,11 | 20,14 | 19,63 | 19,78 | -1,40% | - |
| 08.09.2026 | 19,99 | 20,09 | 19,85 | 20,06 | 0,33% | - |
| 07.09.2026 | 19,91 | 20,05 | 19,90 | 19,99 | 0,15% | - |
| 04.09.2026 | 19,85 | 20,00 | 19,68 | 19,96 | 0,74% | 100,00 |
| 03.09.2026 | 19,52 | 19,83 | 19,46 | 19,82 | 1,42% | - |
| 02.09.2026 | 19,36 | 19,63 | 19,30 | 19,54 | 1,07% | 100,00 |
| 01.09.2026 | 19,05 | 19,45 | 19,00 | 19,33 | 1,15% | - |
| 31.08.2026 | 18,74 | 19,16 | 18,67 | 19,11 | 1,43% | - |
| 28.08.2026 | 18,86 | 19,09 | 18,82 | 18,84 | -0,33% | - |
| 27.08.2026 | 19,16 | 19,23 | 18,90 | 18,90 | -1,34% | - |
| 26.08.2026 | 19,24 | 19,50 | 19,09 | 19,16 | 0,20% | - |
| 25.08.2026 | 19,30 | 19,44 | 19,06 | 19,12 | -0,88% | - |
| 24.08.2026 | 19,18 | 19,35 | 19,12 | 19,29 | 0,18% | - |
| 21.08.2026 | 18,85 | 19,27 | 18,74 | 19,26 | 2,22% | - |
| 20.08.2026 | 18,90 | 18,93 | 18,62 | 18,84 | -0,28% | 800,00 |
| 19.08.2026 | 19,27 | 19,33 | 18,79 | 18,89 | -2,05% | - |
| 18.08.2026 | 19,17 | 19,41 | 19,14 | 19,29 | 0,13% | - |
| 17.08.2026 | 19,16 | 19,27 | 19,09 | 19,26 | 0,82% | - |
| 14.08.2026 | 18,99 | 19,15 | 18,88 | 19,11 | 0,30% | - |
| 13.08.2026 | 19,03 | 19,35 | 19,03 | 19,05 | 0,54% | - |
| 12.08.2026 | 19,05 | 19,19 | 18,93 | 18,95 | -0,59% | - |
| 11.08.2026 | 19,07 | 19,11 | 18,67 | 19,06 | 0,29% | - |
| 10.08.2026 | 18,98 | 19,16 | 18,88 | 19,00 | -0,51% | 2.000,00 |
| 07.08.2026 | 18,96 | 19,17 | 18,86 | 19,10 | 0,16% | - |
| 06.08.2026 | 18,74 | 19,22 | 18,73 | 19,07 | 2,16% | - |
| 05.08.2026 | 18,07 | 18,76 | 18,07 | 18,67 | 2,46% | - |
| 04.08.2026 | 18,63 | 18,78 | 18,09 | 18,22 | -2,07% | - |
| 03.08.2026 | 18,30 | 18,75 | 18,18 | 18,61 | 2,46% | - |
| 31.07.2026 | 18,20 | 18,51 | 18,03 | 18,16 | 0,47% | - |
| 30.07.2026 | 17,84 | 18,13 | 17,59 | 18,07 | 0,65% | - |
| 29.07.2026 | 18,30 | 18,40 | 17,80 | 17,96 | -1,76% | - |
| 28.07.2026 | 18,38 | 18,52 | 18,26 | 18,28 | -0,69% | - |
| 27.07.2026 | 18,86 | 18,89 | 18,32 | 18,41 | -0,62% | - |
| 24.07.2026 | 18,16 | 18,53 | 18,04 | 18,52 | 1,49% | - |
| 23.07.2026 | 18,34 | 18,68 | 18,17 | 18,25 | -1,07% | - |
| 22.07.2026 | 18,12 | 18,48 | 18,01 | 18,45 | 1,89% | - |
| 21.07.2026 | 17,68 | 18,13 | 17,60 | 18,10 | 3,32% | - |
| 20.07.2026 | 17,61 | 17,73 | 17,38 | 17,52 | 0,52% | - |
| 17.07.2026 | 17,55 | 17,76 | 17,35 | 17,43 | -1,90% | - |
| 16.07.2026 | 17,83 | 17,90 | 17,63 | 17,77 | -0,45% | - |
| 15.07.2026 | 17,89 | 17,97 | 17,66 | 17,85 | -0,39% | - |
| 14.07.2026 | 17,73 | 17,95 | 17,58 | 17,92 | 0,92% | - |
| 13.07.2026 | 17,87 | 17,90 | 17,43 | 17,76 | -0,91% | - |
| 10.07.2026 | 17,73 | 17,98 | 17,67 | 17,92 | 0,39% | - |
| 09.07.2026 | 17,71 | 18,00 | 17,67 | 17,85 | 0,41% | 378,00 |
| 08.07.2026 | 17,66 | 17,84 | 17,44 | 17,78 | 1,12% | - |
| 07.07.2026 | 17,72 | 17,80 | 17,56 | 17,58 | -0,65% | - |
| 06.07.2026 | 17,49 | 17,69 | 17,44 | 17,69 | 1,03% | - |
| 03.07.2026 | 17,53 | 17,67 | 17,41 | 17,51 | -1,07% | - |
| 02.07.2026 | 17,74 | 17,84 | 17,57 | 17,70 | 0,96% | - |
| 01.07.2026 | 17,61 | 17,66 | 17,43 | 17,54 | 0,06% | - |
| 30.06.2026 | 17,68 | 17,68 | 17,42 | 17,53 | 0,47% | - |
| 29.06.2026 | 17,83 | 17,88 | 17,39 | 17,44 | -1,61% | 9,00 |
| 26.06.2026 | 17,88 | 17,88 | 17,62 | 17,73 | -0,20% | - |
| 25.06.2026 | 17,96 | 18,11 | 17,53 | 17,76 | -1,15% | - |
| 24.06.2026 | 18,36 | 18,41 | 17,97 | 17,97 | -1,56% | - |
| 23.06.2026 | 18,48 | 18,73 | 18,23 | 18,26 | -3,16% | 104,00 |
| 22.06.2026 | 18,60 | 18,86 | 18,60 | 18,85 | 1,13% | - |
| 19.06.2026 | 18,40 | 18,66 | 18,25 | 18,64 | 0,49% | - |
| 18.06.2026 | 18,46 | 18,62 | 18,39 | 18,55 | 1,15% | - |
| 17.06.2026 | 17,90 | 18,37 | 17,85 | 18,34 | 3,40% | - |
| 16.06.2026 | 17,54 | 17,81 | 17,51 | 17,74 | 1,27% | - |
| 15.06.2026 | 18,02 | 18,02 | 17,36 | 17,52 | -0,41% | 100,00 |
| 12.06.2026 | 17,22 | 17,67 | 17,16 | 17,59 | 2,10% | - |
| 11.06.2026 | 17,25 | 17,41 | 17,19 | 17,23 | 1,64% | - |
| 10.06.2026 | 16,94 | 17,37 | 16,84 | 16,95 | -2,32% | - |
| 09.06.2026 | 17,24 | 17,55 | 17,18 | 17,35 | 0,33% | - |
| 08.06.2026 | 17,40 | 17,54 | 17,24 | 17,29 | -1,30% | - |
| 05.06.2026 | 17,37 | 17,68 | 17,34 | 17,52 | 0,17% | - |
| 04.06.2026 | 17,24 | 17,51 | 17,11 | 17,49 | -0,36% | - |
| 03.06.2026 | 17,57 | 17,66 | 17,43 | 17,55 | -0,37% | - |
| 02.06.2026 | 17,48 | 17,74 | 17,44 | 17,62 | 1,21% | - |
| 01.06.2026 | 17,56 | 17,68 | 17,36 | 17,41 | -1,11% | - |
| 29.05.2026 | 17,44 | 17,66 | 17,42 | 17,60 | 1,50% | - |
| 28.05.2026 | 17,43 | 17,64 | 17,30 | 17,34 | -1,74% | - |
| 27.05.2026 | 17,65 | 17,82 | 17,57 | 17,65 | -0,44% | 1,00 |
| 26.05.2026 | 17,70 | 17,88 | 17,60 | 17,73 | -0,07% | 222,00 |
| 25.05.2026 | 17,66 | 17,80 | 17,28 | 17,74 | 1,66% | - |
| 22.05.2026 | 17,23 | 17,56 | 17,07 | 17,45 | 1,28% | - |
| 21.05.2026 | 17,07 | 17,24 | 16,97 | 17,23 | 1,59% | 17,00 |
| 20.05.2026 | 16,84 | 17,00 | 16,71 | 16,96 | 0,21% | - |
| 19.05.2026 | 16,73 | 16,96 | 16,69 | 16,93 | 0,82% | - |
| 18.05.2026 | 16,60 | 16,91 | 16,34 | 16,79 | 0,87% | - |
| 15.05.2026 | 16,70 | 16,84 | 16,42 | 16,64 | -1,03% | 502,00 |
| 14.05.2026 | 16,78 | 17,00 | 16,74 | 16,82 | 0,98% | 104,00 |
| 13.05.2026 | 16,54 | 16,86 | 16,44 | 16,65 | 0,09% | - |
| 12.05.2026 | 16,75 | 16,79 | 16,54 | 16,64 | -1,20% | - |
| 11.05.2026 | 16,69 | 16,93 | 16,63 | 16,84 | 0,12% | - |
| 08.05.2026 | 17,01 | 17,10 | 16,67 | 16,82 | -1,88% | 1.740,00 |
| 07.05.2026 | 16,98 | 17,34 | 16,89 | 17,14 | 1,03% | - |
| 06.05.2026 | 16,55 | 17,12 | 16,55 | 16,97 | 2,69% | 2,00 |
| 05.05.2026 | 16,40 | 16,79 | 16,40 | 16,52 | 0,58% | - |
| 04.05.2026 | 16,45 | 16,72 | 16,22 | 16,43 | -1,14% | 400,00 |