17,975€
2,68%
Echtzeitkurs iShares Automation & Robotics UCITS ETF
Bid:
Ask:
Aktienkurse zum iShares Automation & Robotics UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.06.2026 | 17,43 | 18,06 | 17,43 | 18,00 | 2,82% | 432,00 |
| 11.06.2026 | 17,04 | 17,54 | 16,99 | 17,51 | 2,97% | 5.381,00 |
| 10.06.2026 | 17,43 | 17,51 | 16,94 | 17,00 | -1,89% | 1.807,00 |
| 09.06.2026 | 17,61 | 17,88 | 16,79 | 17,33 | -1,90% | 291,00 |
| 08.06.2026 | 17,12 | 17,74 | 17,12 | 17,66 | 3,36% | 71,00 |
| 05.06.2026 | 17,86 | 18,17 | 17,09 | 17,09 | -6,17% | 481,00 |
| 04.06.2026 | 17,86 | 18,26 | 17,82 | 18,21 | 0,01% | 988,00 |
| 03.06.2026 | 17,86 | 18,32 | 17,86 | 18,21 | 1,01% | 2.173,00 |
| 02.06.2026 | 17,99 | 18,03 | 17,77 | 18,03 | -0,01% | 100,00 |
| 01.06.2026 | 17,86 | 18,10 | 17,73 | 18,03 | 1,05% | 3.361,00 |
| 29.05.2026 | 17,90 | 17,97 | 17,78 | 17,84 | -0,40% | 4.357,00 |
| 28.05.2026 | 17,86 | 18,07 | 17,57 | 17,91 | 0,90% | 403,00 |
| 27.05.2026 | 17,60 | 18,17 | 17,60 | 17,75 | -0,89% | 3.621,00 |
| 26.05.2026 | 18,06 | 18,06 | 17,75 | 17,91 | -0,80% | 2.501,00 |
| 25.05.2026 | 17,62 | 18,06 | 17,62 | 18,06 | 2,66% | 3.339,00 |
| 22.05.2026 | 17,28 | 17,67 | 17,28 | 17,59 | 1,79% | 1.302,00 |
| 21.05.2026 | 17,23 | 17,37 | 17,06 | 17,28 | 1,36% | 394,00 |
| 20.05.2026 | 16,65 | 17,15 | 16,64 | 17,05 | 1,75% | 8.054,00 |
| 19.05.2026 | 16,69 | 16,79 | 16,40 | 16,75 | 0,32% | 4.370,00 |
| 18.05.2026 | 17,02 | 17,02 | 16,59 | 16,70 | -1,36% | 1.093,00 |
| 15.05.2026 | 17,25 | 17,25 | 16,81 | 16,93 | -2,21% | 1.651,00 |
| 14.05.2026 | 17,33 | 17,38 | 17,11 | 17,31 | 0,14% | 571,00 |
| 13.05.2026 | 17,23 | 17,46 | 17,06 | 17,29 | 0,93% | 4.167,00 |
| 12.05.2026 | 17,54 | 17,55 | 16,88 | 17,13 | -2,48% | 2.585,00 |
| 11.05.2026 | 17,54 | 17,67 | 17,43 | 17,56 | 0,24% | 4.791,00 |
| 08.05.2026 | 17,04 | 17,55 | 17,03 | 17,52 | 3,19% | 5.165,00 |
| 07.05.2026 | 17,17 | 17,28 | 16,90 | 16,98 | -0,95% | 5.286,00 |
| 06.05.2026 | 16,71 | 17,21 | 16,71 | 17,14 | 2,95% | 4.976,00 |
| 05.05.2026 | 16,18 | 16,70 | 16,17 | 16,65 | 3,11% | 8.326,00 |
| 04.05.2026 | 16,16 | 16,36 | 16,08 | 16,15 | 0,19% | 5.757,00 |
| 30.04.2026 | 15,70 | 16,13 | 15,70 | 16,12 | 1,79% | 1.037,00 |
| 29.04.2026 | 15,85 | 15,91 | 15,70 | 15,84 | 0,09% | 223,00 |
| 28.04.2026 | 16,22 | 16,22 | 15,72 | 15,82 | -2,40% | 977,00 |
| 27.04.2026 | 16,11 | 16,37 | 16,08 | 16,21 | 0,69% | 774,00 |
| 24.04.2026 | 15,49 | 16,18 | 15,49 | 16,10 | 4,12% | 1.909,00 |
| 23.04.2026 | 15,58 | 15,64 | 15,35 | 15,46 | -0,80% | 640,00 |
| 22.04.2026 | 15,43 | 15,62 | 15,43 | 15,59 | 1,16% | 292,00 |
| 21.04.2026 | 15,42 | 15,55 | 15,34 | 15,41 | 0,42% | 441,00 |
| 20.04.2026 | 15,30 | 15,37 | 15,20 | 15,34 | -0,16% | 486,00 |
| 17.04.2026 | 15,05 | 15,47 | 15,05 | 15,37 | 2,17% | 2.500,00 |
| 16.04.2026 | 14,82 | 15,10 | 14,81 | 15,04 | 1,67% | 348,00 |
| 15.04.2026 | 14,76 | 14,81 | 14,69 | 14,79 | 0,37% | 365,00 |
| 14.04.2026 | 14,58 | 14,77 | 14,58 | 14,74 | 1,66% | 2.084,00 |
| 13.04.2026 | 14,14 | 14,50 | 14,14 | 14,50 | 1,16% | 1.871,00 |
| 10.04.2026 | 14,27 | 14,36 | 14,24 | 14,33 | 1,30% | 1.596,00 |
| 09.04.2026 | 14,23 | 14,26 | 14,11 | 14,15 | -0,68% | 96,00 |
| 08.04.2026 | 13,85 | 14,35 | 13,75 | 14,25 | 5,98% | 5.137,00 |
| 07.04.2026 | 13,48 | 13,63 | 13,37 | 13,44 | -0,06% | 6.938,00 |
| 02.04.2026 | 13,37 | 13,57 | 13,11 | 13,45 | -0,98% | 2.040,00 |
| 01.04.2026 | 13,23 | 13,58 | 13,23 | 13,58 | 3,74% | 1.640,00 |
| 31.03.2026 | 12,74 | 13,18 | 12,74 | 13,09 | 2,71% | 720,00 |
| 30.03.2026 | 13,01 | 13,13 | 12,73 | 12,75 | -2,47% | 1.353,00 |
| 27.03.2026 | 13,30 | 13,35 | 12,97 | 13,07 | -2,12% | 21.427,00 |
| 26.03.2026 | 13,60 | 13,66 | 13,35 | 13,35 | -2,53% | 20,00 |
| 25.03.2026 | 13,53 | 13,74 | 13,52 | 13,70 | 1,70% | 2.702,00 |
| 24.03.2026 | 13,52 | 13,54 | 13,28 | 13,47 | -0,49% | 1.221,00 |
| 23.03.2026 | 13,34 | 13,76 | 12,90 | 13,54 | 0,46% | 9.268,00 |
| 20.03.2026 | 13,67 | 13,74 | 13,46 | 13,48 | -1,33% | 9.607,00 |
| 19.03.2026 | 13,72 | 13,73 | 13,47 | 13,66 | -0,50% | 14.030,00 |
| 18.03.2026 | 13,77 | 13,98 | 13,71 | 13,73 | -0,29% | 58,00 |
| 17.03.2026 | 13,82 | 13,92 | 13,69 | 13,77 | -0,51% | 3,00 |
| 16.03.2026 | 13,83 | 13,99 | 13,73 | 13,84 | 0,75% | 2.363,00 |
| 13.03.2026 | 13,76 | 13,97 | 13,67 | 13,73 | -0,98% | 1.430,00 |
| 12.03.2026 | 14,04 | 14,06 | 13,81 | 13,87 | -0,96% | 1.611,00 |
| 11.03.2026 | 14,02 | 14,13 | 13,93 | 14,00 | -0,11% | 2.984,00 |
| 10.03.2026 | 13,91 | 14,14 | 13,90 | 14,02 | 0,89% | 3.720,00 |
| 09.03.2026 | 13,81 | 13,99 | 13,42 | 13,90 | -0,12% | 1.202,00 |
| 06.03.2026 | 14,04 | 14,23 | 13,86 | 13,91 | -0,88% | 26,00 |
| 05.03.2026 | 14,15 | 14,29 | 13,93 | 14,04 | -1,02% | 406,00 |
| 04.03.2026 | 13,94 | 14,26 | 13,84 | 14,18 | 0,98% | 510,00 |
| 03.03.2026 | 14,43 | 14,43 | 13,77 | 14,04 | -2,65% | 6.136,00 |
| 02.03.2026 | 14,34 | 14,43 | 14,03 | 14,42 | 0,71% | 2.090,00 |
| 27.02.2026 | 14,46 | 14,50 | 14,22 | 14,32 | -0,71% | 101,00 |
| 26.02.2026 | 14,50 | 14,59 | 14,34 | 14,43 | -0,19% | 122,00 |
| 25.02.2026 | 14,29 | 14,51 | 14,29 | 14,45 | 0,99% | 17,00 |
| 24.02.2026 | 14,01 | 14,35 | 14,00 | 14,31 | 2,68% | 777,00 |
| 23.02.2026 | 14,23 | 14,23 | 13,90 | 13,94 | -1,90% | 105,00 |
| 20.02.2026 | 14,13 | 14,32 | 14,10 | 14,21 | 0,94% | - |
| 19.02.2026 | 14,24 | 14,26 | 14,08 | 14,08 | -0,89% | 37,00 |
| 18.02.2026 | 14,02 | 14,31 | 14,02 | 14,20 | 1,06% | 4.118,00 |
| 17.02.2026 | 14,06 | 14,11 | 13,90 | 14,06 | -0,06% | 546,00 |
| 16.02.2026 | 14,14 | 14,22 | 14,04 | 14,06 | -0,37% | 811,00 |
| 13.02.2026 | 13,92 | 14,21 | 13,89 | 14,12 | 0,30% | - |
| 12.02.2026 | 14,32 | 14,38 | 14,07 | 14,07 | -1,98% | 223,00 |
| 11.02.2026 | 14,35 | 14,55 | 14,27 | 14,36 | 0,11% | 6.041,00 |
| 10.02.2026 | 14,25 | 14,44 | 14,23 | 14,34 | 0,71% | 5.049,00 |
| 09.02.2026 | 14,15 | 14,29 | 13,99 | 14,24 | 1,19% | 6.935,00 |
| 06.02.2026 | 13,61 | 14,08 | 13,57 | 14,07 | 2,71% | 2.784,00 |
| 05.02.2026 | 13,89 | 13,94 | 13,60 | 13,70 | -0,52% | 13.314,00 |
| 04.02.2026 | 14,02 | 14,06 | 13,74 | 13,78 | -1,46% | 1.485,00 |
| 03.02.2026 | 14,30 | 14,52 | 13,88 | 13,98 | -2,37% | 1.825,00 |
| 02.02.2026 | 14,18 | 14,37 | 13,80 | 14,32 | 0,85% | 2.415,00 |
| 30.01.2026 | 14,48 | 14,48 | 14,16 | 14,20 | -1,44% | 1.977,00 |
| 29.01.2026 | 14,69 | 14,70 | 14,21 | 14,41 | -1,71% | 491,00 |
| 28.01.2026 | 14,35 | 14,72 | 14,35 | 14,66 | 1,65% | 1.205,00 |
| 27.01.2026 | 14,44 | 14,58 | 14,38 | 14,42 | -0,12% | 7.460,00 |
| 26.01.2026 | 14,46 | 14,48 | 14,34 | 14,44 | -0,08% | 207,00 |
| 23.01.2026 | 14,67 | 14,72 | 14,42 | 14,45 | -1,41% | 2.193,00 |
| 22.01.2026 | 14,63 | 14,76 | 14,62 | 14,65 | 0,23% | 3.770,00 |
| 21.01.2026 | 14,18 | 14,68 | 14,18 | 14,62 | 3,06% | 2.494,00 |