170,000€
9,17%
Echtzeit-Aktienkurs Camtek Ltd.
Bid:
Ask:
Aktienkurse zur Camtek Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 155,63 | 168,25 | 155,63 | 167,00 | 7,24% | 30,00 |
| 17.06.2026 | 157,02 | 162,60 | 155,20 | 155,73 | -2,79% | - |
| 16.06.2026 | 169,90 | 173,68 | 157,15 | 160,20 | -7,75% | - |
| 15.06.2026 | 174,23 | 179,63 | 169,45 | 173,65 | 2,86% | - |
| 12.06.2026 | 159,35 | 169,38 | 158,25 | 168,83 | 15,44% | 4,00 |
| 11.06.2026 | 144,02 | 152,40 | 144,02 | 146,25 | -1,58% | - |
| 10.06.2026 | 145,48 | 149,18 | 139,38 | 148,60 | 4,13% | - |
| 09.06.2026 | 146,15 | 154,35 | 137,45 | 142,70 | -4,26% | - |
| 08.06.2026 | 141,52 | 150,52 | 141,52 | 149,05 | 0,62% | - |
| 05.06.2026 | 158,27 | 158,27 | 146,88 | 148,13 | -4,74% | - |
| 04.06.2026 | 157,20 | 159,23 | 148,98 | 155,50 | -2,17% | 31,00 |
| 03.06.2026 | 161,58 | 164,52 | 154,40 | 158,95 | -2,30% | - |
| 02.06.2026 | 140,20 | 163,52 | 138,70 | 162,70 | 14,88% | - |
| 01.06.2026 | 148,00 | 149,25 | 140,02 | 141,63 | -3,39% | - |
| 29.05.2026 | 148,48 | 155,00 | 145,93 | 146,60 | -1,58% | - |
| 28.05.2026 | 145,88 | 150,08 | 143,73 | 148,95 | 2,27% | 4,00 |
| 27.05.2026 | 150,23 | 154,38 | 141,05 | 145,65 | -0,63% | - |
| 26.05.2026 | 148,80 | 149,73 | 145,27 | 146,58 | -0,85% | - |
| 25.05.2026 | 144,88 | 152,10 | 144,88 | 147,83 | 3,28% | - |
| 22.05.2026 | 138,52 | 143,60 | 138,05 | 143,13 | 3,58% | 23,00 |
| 21.05.2026 | 136,65 | 139,63 | 133,83 | 138,18 | 3,35% | 16,00 |
| 20.05.2026 | 130,27 | 137,15 | 130,13 | 133,70 | 1,87% | - |
| 19.05.2026 | 133,40 | 136,88 | 127,78 | 131,25 | 0,08% | 5,00 |
| 18.05.2026 | 143,52 | 147,33 | 131,15 | 131,15 | -10,69% | 39,00 |
| 15.05.2026 | 144,70 | 147,90 | 142,48 | 146,85 | 2,93% | 80,00 |
| 14.05.2026 | 142,27 | 148,68 | 142,27 | 142,68 | 1,01% | - |
| 13.05.2026 | 149,30 | 154,25 | 140,63 | 141,25 | -4,48% | - |
| 12.05.2026 | 181,55 | 181,70 | 144,58 | 147,88 | -17,06% | 45,00 |
| 11.05.2026 | 174,10 | 183,27 | 172,50 | 178,30 | 2,15% | - |
| 08.05.2026 | 164,48 | 174,55 | 162,73 | 174,55 | 6,37% | - |
| 07.05.2026 | 172,25 | 172,98 | 160,90 | 164,10 | -5,77% | - |
| 06.05.2026 | 170,73 | 178,48 | 167,58 | 174,15 | 3,45% | - |
| 05.05.2026 | 159,08 | 169,98 | 152,60 | 168,35 | 7,55% | 13,00 |
| 04.05.2026 | 163,40 | 163,40 | 153,45 | 156,52 | -4,00% | 10,00 |
| 30.04.2026 | 166,38 | 166,90 | 158,63 | 163,05 | 1,53% | - |
| 29.04.2026 | 157,02 | 162,05 | 154,05 | 160,60 | 4,40% | 12,00 |
| 28.04.2026 | 163,02 | 164,90 | 152,80 | 153,83 | -5,85% | - |
| 27.04.2026 | 172,75 | 177,93 | 161,58 | 163,38 | -6,46% | - |
| 24.04.2026 | 167,45 | 178,85 | 167,43 | 174,65 | 4,50% | 177,00 |
| 23.04.2026 | 157,90 | 173,68 | 156,30 | 167,13 | 5,93% | 6,00 |
| 22.04.2026 | 162,90 | 164,38 | 157,27 | 157,77 | 0,51% | - |
| 21.04.2026 | 157,20 | 158,75 | 156,98 | 156,98 | 0,13% | - |
| 20.04.2026 | 151,65 | 159,00 | 148,15 | 156,77 | 2,82% | - |
| 17.04.2026 | 153,52 | 155,98 | 149,15 | 152,48 | -0,33% | - |
| 16.04.2026 | 151,18 | 155,85 | 149,40 | 152,98 | 3,43% | - |
| 15.04.2026 | 153,13 | 159,40 | 146,50 | 147,90 | -2,95% | - |
| 14.04.2026 | 148,63 | 158,98 | 147,95 | 152,40 | 3,13% | - |
| 13.04.2026 | 144,05 | 149,93 | 144,05 | 147,77 | -0,25% | - |
| 10.04.2026 | 145,80 | 156,38 | 145,80 | 148,15 | -0,82% | - |
| 09.04.2026 | 145,23 | 151,55 | 143,08 | 149,38 | 2,05% | - |
| 08.04.2026 | 143,45 | 146,88 | 140,55 | 146,38 | 8,21% | - |
| 07.04.2026 | 135,27 | 141,65 | 133,60 | 135,27 | 1,71% | 2,00 |
| 02.04.2026 | 137,00 | 137,00 | 132,50 | 133,00 | 0,00% | - |
| 01.04.2026 | 131,50 | 135,50 | 129,50 | 133,00 | 3,50% | 20,00 |
| 31.03.2026 | 126,50 | 130,50 | 122,50 | 128,50 | -3,38% | - |
| 30.03.2026 | 139,50 | 139,50 | 132,50 | 133,00 | -1,85% | - |
| 27.03.2026 | 141,00 | 141,00 | 133,00 | 135,50 | -8,75% | - |
| 26.03.2026 | 152,00 | 152,00 | 147,50 | 148,50 | -5,41% | - |
| 25.03.2026 | 156,50 | 157,50 | 154,00 | 157,00 | 1,95% | - |
| 24.03.2026 | 145,50 | 155,50 | 143,00 | 154,00 | 3,70% | - |
| 23.03.2026 | 143,00 | 155,50 | 141,00 | 148,50 | 4,21% | 2,00 |
| 20.03.2026 | 149,00 | 153,50 | 140,50 | 142,50 | -3,72% | - |
| 19.03.2026 | 140,00 | 149,00 | 137,00 | 148,00 | 5,34% | - |
| 18.03.2026 | 140,00 | 145,00 | 139,50 | 140,50 | 5,24% | 15,00 |
| 17.03.2026 | 131,50 | 134,00 | 130,00 | 133,50 | 1,14% | - |
| 16.03.2026 | 132,50 | 136,00 | 130,50 | 132,00 | -2,58% | 1,00 |
| 13.03.2026 | 134,00 | 136,50 | 131,00 | 135,50 | 1,12% | - |
| 12.03.2026 | 139,00 | 140,50 | 132,50 | 134,00 | -4,96% | - |
| 11.03.2026 | 135,00 | 141,50 | 132,50 | 141,00 | 5,22% | - |
| 10.03.2026 | 126,50 | 136,50 | 126,50 | 134,00 | 2,29% | - |
| 09.03.2026 | 121,50 | 131,00 | 121,50 | 131,00 | -5,76% | 1,00 |
| 06.03.2026 | 142,00 | 145,50 | 139,00 | 139,00 | -3,47% | - |
| 05.03.2026 | 143,50 | 146,50 | 141,50 | 144,00 | 1,05% | - |
| 04.03.2026 | 137,50 | 146,00 | 137,00 | 142,50 | -2,40% | - |
| 03.03.2026 | 146,50 | 146,50 | 144,50 | 146,00 | 5,04% | - |
| 02.03.2026 | 140,00 | 141,00 | 138,50 | 139,00 | -0,36% | - |
| 27.02.2026 | 144,50 | 144,50 | 139,00 | 139,50 | -0,36% | - |
| 26.02.2026 | 143,00 | 150,50 | 138,00 | 140,00 | 0,72% | - |
| 25.02.2026 | 139,00 | 143,00 | 138,00 | 139,00 | 0,36% | - |
| 24.02.2026 | 128,50 | 140,00 | 128,50 | 138,50 | 10,36% | 57,00 |
| 23.02.2026 | 125,00 | 127,00 | 123,00 | 125,50 | -5,28% | - |
| 20.02.2026 | 130,50 | 132,50 | 130,50 | 132,50 | 2,71% | - |
| 19.02.2026 | 133,50 | 137,00 | 129,00 | 129,00 | -10,42% | - |
| 18.02.2026 | 131,00 | 144,00 | 124,50 | 144,00 | 7,06% | 224,00 |
| 17.02.2026 | 137,00 | 138,50 | 130,50 | 134,50 | -1,82% | - |
| 16.02.2026 | 137,00 | 137,50 | 137,00 | 137,00 | 3,79% | - |
| 13.02.2026 | 131,00 | 132,50 | 130,50 | 132,00 | -2,94% | - |
| 12.02.2026 | 133,50 | 140,50 | 131,50 | 136,00 | -0,37% | - |
| 11.02.2026 | 132,00 | 136,50 | 132,00 | 136,50 | 7,91% | 21,00 |
| 10.02.2026 | 128,50 | 128,50 | 126,00 | 126,50 | 0,80% | - |
| 09.02.2026 | 126,50 | 127,50 | 125,00 | 125,50 | 4,58% | - |
| 06.02.2026 | 119,50 | 120,50 | 119,00 | 120,00 | 3,90% | - |
| 05.02.2026 | 114,00 | 120,50 | 112,50 | 115,50 | -3,35% | - |
| 04.02.2026 | 120,00 | 121,00 | 118,50 | 119,50 | -2,05% | - |
| 03.02.2026 | 121,50 | 128,50 | 121,00 | 122,00 | 0,00% | - |
| 02.02.2026 | 123,50 | 123,50 | 118,00 | 122,00 | -5,43% | - |
| 30.01.2026 | 129,50 | 131,00 | 129,00 | 129,00 | 1,18% | - |
| 29.01.2026 | 125,50 | 131,50 | 124,50 | 127,50 | -0,39% | - |
| 28.01.2026 | 122,50 | 135,00 | 122,50 | 128,00 | 4,07% | 200,00 |
| 27.01.2026 | 120,00 | 123,50 | 120,00 | 123,00 | 0,82% | - |