146,875€
9,47%
Echtzeit-Aktienkurs Camtek Ltd
Bid:
Ask:
Aktienkurse zur Camtek Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 136,75 | 147,27 | 136,58 | 146,80 | 9,41% | - |
| 01.10.2026 | 137,35 | 140,30 | 133,85 | 134,18 | -2,31% | 8,00 |
| 30.09.2026 | 134,93 | 139,52 | 134,77 | 137,35 | 1,23% | - |
| 29.09.2026 | 122,03 | 136,10 | 122,00 | 135,68 | 8,63% | 1,00 |
| 28.09.2026 | 129,15 | 129,27 | 122,58 | 124,90 | -2,52% | - |
| 25.09.2026 | 127,63 | 130,00 | 125,98 | 128,13 | 0,89% | - |
| 24.09.2026 | 129,02 | 129,27 | 125,48 | 127,00 | -2,85% | - |
| 23.09.2026 | 132,25 | 133,23 | 125,23 | 130,73 | -1,56% | - |
| 22.09.2026 | 130,55 | 132,95 | 127,98 | 132,80 | 1,49% | - |
| 21.09.2026 | 130,05 | 134,43 | 129,50 | 130,85 | 3,44% | - |
| 18.09.2026 | 125,93 | 128,05 | 125,53 | 126,50 | 0,70% | - |
| 17.09.2026 | 120,83 | 128,48 | 120,83 | 125,63 | 4,60% | 20,00 |
| 16.09.2026 | 117,58 | 121,88 | 116,55 | 120,10 | 3,40% | - |
| 15.09.2026 | 115,90 | 118,65 | 113,83 | 116,15 | -1,11% | - |
| 14.09.2026 | 127,98 | 127,98 | 116,65 | 117,45 | -8,13% | 30,00 |
| 11.09.2026 | 124,48 | 128,77 | 122,43 | 127,85 | 1,69% | - |
| 10.09.2026 | 126,03 | 128,83 | 121,58 | 125,73 | -2,20% | - |
| 09.09.2026 | 126,08 | 129,60 | 123,78 | 128,55 | 1,10% | - |
| 08.09.2026 | 125,00 | 130,15 | 124,68 | 127,15 | 1,72% | 69,00 |
| 07.09.2026 | 125,60 | 125,88 | 124,83 | 125,00 | -0,22% | - |
| 04.09.2026 | 118,45 | 126,05 | 118,13 | 125,28 | 6,89% | - |
| 03.09.2026 | 112,78 | 117,60 | 109,18 | 117,20 | 3,56% | - |
| 02.09.2026 | 108,48 | 113,48 | 108,43 | 113,18 | 2,77% | - |
| 01.09.2026 | 115,25 | 116,85 | 107,90 | 110,13 | -4,49% | - |
| 31.08.2026 | 117,25 | 118,88 | 113,83 | 115,30 | -1,24% | - |
| 28.08.2026 | 122,80 | 122,90 | 116,75 | 116,75 | -4,38% | - |
| 27.08.2026 | 123,03 | 131,35 | 121,93 | 122,10 | -1,17% | - |
| 26.08.2026 | 125,48 | 127,25 | 122,03 | 123,55 | -1,65% | - |
| 25.08.2026 | 121,75 | 127,23 | 121,75 | 125,63 | 2,80% | - |
| 24.08.2026 | 125,53 | 125,93 | 117,75 | 122,20 | -2,78% | - |
| 21.08.2026 | 127,30 | 130,08 | 123,10 | 125,70 | -1,72% | - |
| 20.08.2026 | 129,02 | 132,73 | 126,90 | 127,90 | -0,74% | - |
| 19.08.2026 | 133,25 | 138,75 | 126,53 | 128,85 | -3,65% | - |
| 18.08.2026 | 148,40 | 148,43 | 132,73 | 133,73 | -10,28% | - |
| 17.08.2026 | 142,80 | 153,58 | 142,65 | 149,05 | 5,43% | - |
| 14.08.2026 | 149,80 | 150,75 | 138,93 | 141,38 | -6,99% | - |
| 13.08.2026 | 151,75 | 153,25 | 147,80 | 152,00 | 0,48% | - |
| 12.08.2026 | 143,50 | 153,77 | 142,20 | 151,27 | 7,57% | - |
| 11.08.2026 | 137,70 | 142,43 | 136,63 | 140,63 | 0,11% | - |
| 10.08.2026 | 134,70 | 147,10 | 128,20 | 140,48 | 5,09% | - |
| 07.08.2026 | 130,55 | 137,08 | 129,35 | 133,68 | 1,62% | 3,00 |
| 06.08.2026 | 128,33 | 133,25 | 125,85 | 131,55 | 2,02% | 8,00 |
| 05.08.2026 | 130,25 | 134,10 | 127,25 | 128,95 | -1,86% | - |
| 04.08.2026 | 121,38 | 131,45 | 121,38 | 131,40 | 8,08% | - |
| 03.08.2026 | 114,85 | 121,58 | 110,35 | 121,58 | 4,02% | 5,00 |
| 31.07.2026 | 121,43 | 124,98 | 113,93 | 116,88 | -2,30% | 20,00 |
| 30.07.2026 | 110,50 | 121,18 | 108,58 | 119,63 | 1,55% | 7,00 |
| 29.07.2026 | 122,90 | 125,30 | 112,45 | 117,80 | -3,50% | 175,00 |
| 28.07.2026 | 132,90 | 132,90 | 119,15 | 122,08 | -7,48% | 70,00 |
| 27.07.2026 | 133,60 | 138,25 | 126,13 | 131,95 | 1,42% | - |
| 24.07.2026 | 136,13 | 139,98 | 128,70 | 130,10 | -4,07% | - |
| 23.07.2026 | 137,10 | 139,52 | 134,10 | 135,63 | -1,33% | 4,00 |
| 22.07.2026 | 137,43 | 141,18 | 133,70 | 137,45 | 0,26% | - |
| 21.07.2026 | 128,95 | 138,90 | 128,85 | 137,10 | 6,55% | - |
| 20.07.2026 | 128,02 | 133,20 | 126,20 | 128,68 | -0,14% | - |
| 17.07.2026 | 129,33 | 131,35 | 120,83 | 128,85 | -0,62% | - |
| 16.07.2026 | 128,45 | 130,95 | 123,73 | 129,65 | 0,78% | - |
| 15.07.2026 | 131,18 | 136,35 | 125,15 | 128,65 | -1,17% | - |
| 14.07.2026 | 119,88 | 131,13 | 119,38 | 130,18 | 8,32% | 8,00 |
| 13.07.2026 | 126,40 | 126,40 | 118,53 | 120,18 | -5,49% | 47,00 |
| 10.07.2026 | 128,80 | 128,88 | 122,85 | 127,15 | -0,84% | - |
| 09.07.2026 | 122,80 | 131,15 | 121,73 | 128,23 | 5,95% | - |
| 08.07.2026 | 117,00 | 122,63 | 112,55 | 121,03 | 5,74% | 10,00 |
| 07.07.2026 | 124,03 | 124,03 | 113,10 | 114,45 | -7,25% | - |
| 06.07.2026 | 128,58 | 134,63 | 123,00 | 123,40 | -4,62% | - |
| 03.07.2026 | 124,35 | 129,63 | 124,35 | 129,38 | 6,53% | 25,00 |
| 02.07.2026 | 136,55 | 138,68 | 120,15 | 121,45 | -12,17% | 35,00 |
| 01.07.2026 | 143,75 | 145,35 | 132,23 | 138,27 | -2,12% | - |
| 30.06.2026 | 137,45 | 142,80 | 135,25 | 141,27 | 1,80% | 8,00 |
| 29.06.2026 | 137,48 | 143,13 | 133,55 | 138,77 | 2,28% | 5,00 |
| 26.06.2026 | 147,55 | 148,33 | 135,00 | 135,68 | -9,17% | - |
| 25.06.2026 | 154,18 | 158,02 | 144,93 | 149,38 | 1,32% | - |
| 24.06.2026 | 151,75 | 155,08 | 142,93 | 147,43 | -2,40% | - |
| 23.06.2026 | 166,55 | 170,38 | 150,13 | 151,05 | -12,51% | 15,00 |
| 22.06.2026 | 172,63 | 178,77 | 169,90 | 172,65 | 1,72% | - |
| 19.06.2026 | 170,25 | 170,43 | 166,50 | 169,73 | 1,63% | - |
| 18.06.2026 | 155,63 | 168,25 | 155,63 | 167,00 | 7,24% | 30,00 |
| 17.06.2026 | 157,02 | 162,60 | 155,20 | 155,73 | -2,79% | - |
| 16.06.2026 | 169,90 | 173,68 | 157,15 | 160,20 | -7,75% | - |
| 15.06.2026 | 174,23 | 179,63 | 169,45 | 173,65 | 2,86% | - |
| 12.06.2026 | 159,35 | 169,38 | 158,25 | 168,83 | 15,44% | 4,00 |
| 11.06.2026 | 144,02 | 152,40 | 144,02 | 146,25 | -1,58% | - |
| 10.06.2026 | 145,48 | 149,18 | 139,38 | 148,60 | 4,13% | - |
| 09.06.2026 | 146,15 | 154,35 | 137,45 | 142,70 | -4,26% | - |
| 08.06.2026 | 141,52 | 150,52 | 141,52 | 149,05 | 0,62% | - |
| 05.06.2026 | 158,27 | 158,27 | 146,88 | 148,13 | -4,74% | - |
| 04.06.2026 | 157,20 | 159,23 | 148,98 | 155,50 | -2,17% | 31,00 |
| 03.06.2026 | 161,58 | 164,52 | 154,40 | 158,95 | -2,30% | - |
| 02.06.2026 | 140,20 | 163,52 | 138,70 | 162,70 | 14,88% | - |
| 01.06.2026 | 148,00 | 149,25 | 140,02 | 141,63 | -3,39% | - |
| 29.05.2026 | 148,48 | 155,00 | 145,93 | 146,60 | -1,58% | - |
| 28.05.2026 | 145,88 | 150,08 | 143,73 | 148,95 | 2,27% | 4,00 |
| 27.05.2026 | 150,23 | 154,38 | 141,05 | 145,65 | -0,63% | - |
| 26.05.2026 | 148,80 | 149,73 | 145,27 | 146,58 | -0,85% | - |
| 25.05.2026 | 144,88 | 152,10 | 144,88 | 147,83 | 3,28% | - |
| 22.05.2026 | 138,52 | 143,60 | 138,05 | 143,13 | 3,58% | 23,00 |
| 21.05.2026 | 136,65 | 139,63 | 133,83 | 138,18 | 3,35% | 16,00 |
| 20.05.2026 | 130,27 | 137,15 | 130,13 | 133,70 | 1,87% | - |
| 19.05.2026 | 133,40 | 136,88 | 127,78 | 131,25 | 0,08% | 5,00 |
| 18.05.2026 | 143,52 | 147,33 | 131,15 | 131,15 | -10,69% | 39,00 |