12,400€
-6,42%
Echtzeit-Aktienkurs Kornit Digital Ltd.
Bid:
Ask:
Aktienkurse zur Kornit Digital Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 12,50 | 12,50 | 12,25 | 12,35 | -6,79% | - |
| 06.03.2026 | 13,50 | 13,65 | 12,95 | 13,25 | -2,93% | - |
| 05.03.2026 | 13,70 | 13,70 | 13,65 | 13,65 | 3,02% | - |
| 04.03.2026 | 13,40 | 13,40 | 13,25 | 13,25 | -0,75% | - |
| 03.03.2026 | 13,40 | 13,40 | 13,35 | 13,35 | 0,75% | - |
| 02.03.2026 | 12,85 | 13,35 | 12,75 | 13,25 | 0,76% | - |
| 27.02.2026 | 13,25 | 13,25 | 13,15 | 13,15 | 0,38% | - |
| 26.02.2026 | 13,20 | 13,20 | 13,05 | 13,10 | -1,13% | - |
| 25.02.2026 | 13,20 | 13,45 | 13,20 | 13,25 | 0,38% | - |
| 24.02.2026 | 12,95 | 13,45 | 12,75 | 13,20 | 1,93% | - |
| 23.02.2026 | 13,05 | 13,45 | 12,85 | 12,95 | -2,63% | - |
| 20.02.2026 | 13,30 | 13,85 | 12,95 | 13,30 | 1,14% | - |
| 19.02.2026 | 13,30 | 13,45 | 13,15 | 13,15 | -0,38% | - |
| 17.02.2026 | 13,45 | 13,80 | 13,15 | 13,20 | -2,22% | - |
| 16.02.2026 | 13,45 | 13,55 | 13,45 | 13,50 | -2,17% | - |
| 13.02.2026 | 13,65 | 13,85 | 13,60 | 13,80 | -7,07% | - |
| 12.02.2026 | 14,50 | 15,65 | 14,45 | 14,85 | 2,77% | - |
| 11.02.2026 | 11,95 | 14,45 | 11,95 | 14,45 | 17,00% | - |
| 10.02.2026 | 12,60 | 12,60 | 12,25 | 12,35 | 2,07% | - |
| 09.02.2026 | 12,10 | 12,25 | 12,00 | 12,10 | 1,26% | - |
| 06.02.2026 | 11,65 | 11,95 | 11,65 | 11,95 | 1,70% | - |
| 05.02.2026 | 11,65 | 11,75 | 11,65 | 11,75 | 2,62% | - |
| 04.02.2026 | 11,40 | 11,45 | 11,40 | 11,45 | 0,00% | - |
| 03.02.2026 | 11,25 | 11,55 | 11,15 | 11,45 | 2,69% | - |
| 02.02.2026 | 10,95 | 11,15 | 10,65 | 11,15 | 4,69% | - |
| 30.01.2026 | 10,70 | 10,75 | 10,65 | 10,65 | -2,74% | - |
| 29.01.2026 | 10,85 | 11,05 | 10,85 | 10,95 | 0,92% | - |
| 28.01.2026 | 10,80 | 10,85 | 10,80 | 10,85 | -3,56% | - |
| 27.01.2026 | 11,20 | 11,25 | 11,20 | 11,25 | -1,75% | - |
| 26.01.2026 | 11,50 | 11,50 | 11,45 | 11,45 | -6,53% | - |
| 23.01.2026 | 12,15 | 12,35 | 12,10 | 12,25 | 1,24% | - |
| 22.01.2026 | 12,05 | 12,45 | 11,95 | 12,10 | 1,26% | - |
| 21.01.2026 | 11,80 | 11,95 | 11,80 | 11,95 | -2,45% | - |
| 20.01.2026 | 12,25 | 12,25 | 12,15 | 12,25 | 0,00% | - |
| 19.01.2026 | 12,40 | 12,40 | 12,25 | 12,25 | -2,78% | - |
| 16.01.2026 | 12,55 | 12,60 | 12,55 | 12,60 | -1,56% | - |
| 15.01.2026 | 12,55 | 12,85 | 12,55 | 12,80 | 1,99% | - |
| 14.01.2026 | 13,05 | 13,05 | 12,55 | 12,55 | -1,57% | - |
| 13.01.2026 | 13,05 | 13,35 | 12,70 | 12,75 | -0,78% | - |
| 12.01.2026 | 13,05 | 13,05 | 12,85 | 12,85 | 0,78% | - |
| 09.01.2026 | 12,65 | 13,00 | 12,55 | 12,75 | 2,41% | - |
| 08.01.2026 | 12,55 | 12,55 | 12,45 | 12,45 | 0,00% | - |
| 07.01.2026 | 12,55 | 12,55 | 12,45 | 12,45 | -0,80% | - |
| 06.01.2026 | 12,55 | 12,75 | 12,40 | 12,55 | 1,62% | - |
| 05.01.2026 | 12,25 | 12,35 | 12,25 | 12,35 | 0,41% | - |
| 02.01.2026 | 12,25 | 12,85 | 12,25 | 12,30 | 0,41% | - |
| 29.12.2025 | 12,35 | 12,55 | 12,00 | 12,25 | -1,61% | - |
| 22.12.2025 | 12,25 | 12,55 | 12,15 | 12,45 | 0,81% | - |
| 19.12.2025 | 12,55 | 12,55 | 12,35 | 12,35 | 1,23% | - |
| 18.12.2025 | 11,75 | 12,35 | 11,40 | 12,20 | 3,39% | - |
| 17.12.2025 | 11,65 | 12,25 | 11,55 | 11,80 | -1,26% | - |
| 16.12.2025 | 11,75 | 11,95 | 11,65 | 11,95 | 2,58% | - |
| 15.12.2025 | 11,85 | 12,15 | 11,60 | 11,65 | -5,28% | - |
| 12.12.2025 | 12,15 | 12,35 | 12,05 | 12,30 | 0,41% | - |
| 11.12.2025 | 12,35 | 12,40 | 12,10 | 12,25 | -1,61% | - |
| 10.12.2025 | 12,05 | 12,45 | 11,90 | 12,45 | 5,06% | - |
| 09.12.2025 | 11,85 | 12,05 | 11,80 | 11,85 | -0,84% | - |
| 08.12.2025 | 12,05 | 12,30 | 11,85 | 11,95 | -0,42% | - |
| 04.12.2025 | 11,95 | 12,15 | 11,95 | 12,00 | 1,69% | - |
| 03.12.2025 | 11,65 | 11,90 | 11,50 | 11,80 | 1,72% | - |
| 02.12.2025 | 11,25 | 11,75 | 11,20 | 11,60 | 2,65% | 157,00 |
| 01.12.2025 | 11,45 | 11,60 | 11,20 | 11,30 | -3,00% | - |
| 28.11.2025 | 11,25 | 11,65 | 11,25 | 11,65 | 3,56% | - |
| 27.11.2025 | 11,35 | 11,35 | 11,25 | 11,25 | 0,45% | - |
| 26.11.2025 | 11,25 | 11,45 | 11,10 | 11,20 | 0,00% | - |
| 25.11.2025 | 11,15 | 11,40 | 11,05 | 11,20 | 0,45% | - |
| 24.11.2025 | 11,35 | 11,55 | 11,10 | 11,15 | 1,36% | - |
| 21.11.2025 | 10,85 | 11,10 | 10,75 | 11,00 | 0,92% | - |
| 20.11.2025 | 10,75 | 11,00 | 10,65 | 10,90 | -2,24% | - |
| 19.11.2025 | 11,20 | 11,20 | 11,15 | 11,15 | -0,89% | - |
| 18.11.2025 | 11,25 | 11,40 | 10,95 | 11,25 | 0,45% | - |
| 17.11.2025 | 11,05 | 11,80 | 10,95 | 11,20 | 5,16% | - |
| 14.11.2025 | 10,85 | 11,00 | 10,65 | 10,65 | -2,74% | - |
| 13.11.2025 | 11,45 | 11,55 | 10,90 | 10,95 | -1,79% | - |
| 12.11.2025 | 11,00 | 11,35 | 10,80 | 11,15 | 0,45% | - |
| 11.11.2025 | 11,30 | 11,40 | 11,05 | 11,10 | -1,77% | - |
| 10.11.2025 | 11,55 | 11,85 | 11,15 | 11,30 | -1,31% | - |
| 07.11.2025 | 11,35 | 11,45 | 11,35 | 11,45 | 6,51% | - |
| 06.11.2025 | 10,85 | 10,85 | 10,35 | 10,75 | -0,92% | - |
| 05.11.2025 | 11,65 | 11,75 | 10,35 | 10,85 | -11,07% | - |
| 04.11.2025 | 12,25 | 12,25 | 12,15 | 12,20 | 2,95% | - |
| 03.11.2025 | 11,70 | 12,00 | 11,70 | 11,85 | 0,00% | - |
| 31.10.2025 | 12,20 | 12,55 | 11,65 | 11,85 | -3,27% | - |
| 30.10.2025 | 12,30 | 12,30 | 12,25 | 12,25 | -1,61% | - |
| 29.10.2025 | 12,45 | 12,65 | 12,35 | 12,45 | -2,73% | - |
| 28.10.2025 | 13,05 | 13,15 | 12,70 | 12,80 | 1,19% | - |
| 27.10.2025 | 12,25 | 12,70 | 12,25 | 12,65 | 2,43% | - |
| 24.10.2025 | 12,25 | 12,60 | 12,25 | 12,35 | -0,80% | - |
| 23.10.2025 | 12,25 | 12,50 | 12,10 | 12,45 | 1,22% | - |
| 22.10.2025 | 12,35 | 12,45 | 12,20 | 12,30 | 0,82% | - |
| 21.10.2025 | 11,85 | 12,30 | 11,75 | 12,20 | 2,95% | 46,00 |
| 20.10.2025 | 11,45 | 11,90 | 11,35 | 11,85 | 3,95% | - |
| 17.10.2025 | 11,25 | 11,60 | 11,05 | 11,40 | -0,44% | - |
| 16.10.2025 | 12,35 | 12,45 | 11,40 | 11,45 | -7,29% | - |
| 15.10.2025 | 12,35 | 12,65 | 12,30 | 12,35 | 1,23% | 2,00 |
| 14.10.2025 | 11,65 | 12,45 | 11,65 | 12,20 | 2,95% | - |
| 13.10.2025 | 11,65 | 11,85 | 11,65 | 11,85 | 1,72% | - |
| 10.10.2025 | 11,65 | 11,85 | 11,45 | 11,65 | 1,75% | - |
| 09.10.2025 | 11,65 | 11,85 | 11,30 | 11,45 | -2,14% | - |
| 08.10.2025 | 11,35 | 11,85 | 11,25 | 11,70 | -1,27% | - |