2,450€
-0,65%
Echtzeit-Aktienkurs Iren S.p.A.
Bid:
Ask:
Aktienkurse zur Iren S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 2,42 | 2,46 | 2,40 | 2,45 | -0,61% | - |
| 05.11.2026 | 2,46 | 2,47 | 2,45 | 2,47 | 0,28% | - |
| 04.11.2026 | 2,38 | 2,46 | 2,38 | 2,46 | 2,84% | - |
| 03.11.2026 | 2,37 | 2,45 | 2,36 | 2,39 | 0,08% | 200,00 |
| 02.11.2026 | 2,47 | 2,47 | 2,38 | 2,39 | -1,97% | - |
| 30.10.2026 | 2,47 | 2,48 | 2,43 | 2,44 | -1,18% | 45.510,00 |
| 29.10.2026 | 2,47 | 2,48 | 2,46 | 2,47 | 0,61% | - |
| 28.10.2026 | 2,45 | 2,45 | 2,41 | 2,45 | 3,11% | - |
| 27.10.2026 | 2,37 | 2,39 | 2,36 | 2,38 | 0,42% | - |
| 26.10.2026 | 2,42 | 2,45 | 2,37 | 2,37 | -1,50% | - |
| 23.10.2026 | 2,41 | 2,43 | 2,40 | 2,40 | -1,15% | 18.564,00 |
| 22.10.2026 | 2,44 | 2,45 | 2,42 | 2,43 | -1,14% | 21.646,00 |
| 21.10.2026 | 2,45 | 2,47 | 2,43 | 2,46 | 1,70% | - |
| 20.10.2026 | 2,35 | 2,43 | 2,35 | 2,42 | 2,76% | - |
| 19.10.2026 | 2,39 | 2,42 | 2,35 | 2,35 | -1,75% | - |
| 16.10.2026 | 2,42 | 2,44 | 2,39 | 2,40 | -2,17% | - |
| 15.10.2026 | 2,42 | 2,48 | 2,41 | 2,45 | 0,66% | - |
| 14.10.2026 | 2,43 | 2,46 | 2,42 | 2,43 | -0,16% | - |
| 13.10.2026 | 2,40 | 2,45 | 2,40 | 2,44 | 1,67% | - |
| 12.10.2026 | 2,40 | 2,42 | 2,40 | 2,40 | -0,46% | - |
| 09.10.2026 | 2,43 | 2,44 | 2,41 | 2,41 | -0,58% | - |
| 08.10.2026 | 2,41 | 2,44 | 2,39 | 2,42 | 0,75% | - |
| 07.10.2026 | 2,39 | 2,42 | 2,39 | 2,40 | -0,12% | - |
| 06.10.2026 | 2,42 | 2,45 | 2,40 | 2,41 | 0,17% | 150,00 |
| 05.10.2026 | 2,40 | 2,41 | 2,38 | 2,40 | 0,21% | 111,00 |
| 02.10.2026 | 2,41 | 2,42 | 2,38 | 2,40 | 0,00% | 160,00 |
| 01.10.2026 | 2,44 | 2,50 | 2,39 | 2,40 | -1,72% | - |
| 30.09.2026 | 2,47 | 2,48 | 2,44 | 2,44 | -0,29% | - |
| 29.09.2026 | 2,45 | 2,48 | 2,43 | 2,45 | -1,73% | - |
| 28.09.2026 | 2,48 | 2,51 | 2,47 | 2,49 | -0,08% | - |
| 25.09.2026 | 2,49 | 2,52 | 2,47 | 2,49 | -0,28% | 1.225,00 |
| 24.09.2026 | 2,47 | 2,50 | 2,46 | 2,50 | 0,32% | - |
| 23.09.2026 | 2,53 | 2,54 | 2,49 | 2,49 | -1,35% | - |
| 22.09.2026 | 2,54 | 2,54 | 2,49 | 2,52 | -0,83% | - |
| 21.09.2026 | 2,51 | 2,55 | 2,49 | 2,55 | 1,68% | - |
| 18.09.2026 | 2,50 | 2,52 | 2,49 | 2,50 | -0,04% | - |
| 17.09.2026 | 2,49 | 2,52 | 2,48 | 2,50 | 0,85% | - |
| 16.09.2026 | 2,41 | 2,48 | 2,41 | 2,48 | 2,60% | - |
| 15.09.2026 | 2,42 | 2,43 | 2,40 | 2,42 | -3,01% | 6.173,00 |
| 14.09.2026 | 2,46 | 2,54 | 2,44 | 2,50 | 1,59% | - |
| 11.09.2026 | 2,47 | 2,50 | 2,46 | 2,46 | -1,33% | - |
| 10.09.2026 | 2,50 | 2,51 | 2,48 | 2,49 | -0,16% | - |
| 09.09.2026 | 2,48 | 2,53 | 2,45 | 2,49 | -0,68% | 63.160,00 |
| 08.09.2026 | 2,49 | 2,51 | 2,49 | 2,51 | 0,72% | - |
| 07.09.2026 | 2,50 | 2,52 | 2,47 | 2,49 | -1,11% | - |
| 04.09.2026 | 2,44 | 2,52 | 2,41 | 2,52 | 4,09% | - |
| 03.09.2026 | 2,40 | 2,42 | 2,39 | 2,42 | 0,83% | 77.150,00 |
| 02.09.2026 | 2,48 | 2,52 | 2,40 | 2,40 | -2,44% | 268.575,00 |
| 01.09.2026 | 2,46 | 2,46 | 2,44 | 2,46 | -0,40% | - |
| 31.08.2026 | 2,47 | 2,50 | 2,47 | 2,47 | 0,16% | - |
| 28.08.2026 | 2,47 | 2,48 | 2,44 | 2,47 | -0,60% | - |
| 27.08.2026 | 2,52 | 2,52 | 2,48 | 2,48 | -1,12% | - |
| 26.08.2026 | 2,53 | 2,57 | 2,49 | 2,51 | -0,67% | - |
| 25.08.2026 | 2,48 | 2,53 | 2,48 | 2,53 | 1,90% | 1.600,00 |
| 24.08.2026 | 2,48 | 2,50 | 2,47 | 2,48 | -0,24% | - |
| 21.08.2026 | 2,50 | 2,52 | 2,48 | 2,49 | -0,04% | - |
| 20.08.2026 | 2,48 | 2,50 | 2,48 | 2,49 | 0,16% | - |
| 19.08.2026 | 2,50 | 2,52 | 2,48 | 2,48 | -1,23% | - |
| 18.08.2026 | 2,48 | 2,53 | 2,47 | 2,51 | 0,96% | 4.000,00 |
| 17.08.2026 | 2,52 | 2,56 | 2,49 | 2,49 | -0,99% | - |
| 14.08.2026 | 2,52 | 2,52 | 2,49 | 2,52 | 0,00% | - |
| 13.08.2026 | 2,53 | 2,55 | 2,50 | 2,52 | -0,51% | - |
| 12.08.2026 | 2,52 | 2,54 | 2,52 | 2,53 | 0,36% | - |
| 11.08.2026 | 2,53 | 2,54 | 2,50 | 2,52 | 0,08% | - |
| 10.08.2026 | 2,56 | 2,57 | 2,51 | 2,52 | -1,33% | - |
| 07.08.2026 | 2,59 | 2,60 | 2,53 | 2,55 | -1,09% | - |
| 06.08.2026 | 2,55 | 2,59 | 2,53 | 2,58 | 0,19% | - |
| 05.08.2026 | 2,56 | 2,59 | 2,54 | 2,57 | 0,55% | - |
| 04.08.2026 | 2,55 | 2,59 | 2,53 | 2,56 | 0,55% | - |
| 03.08.2026 | 2,53 | 2,58 | 2,49 | 2,55 | 0,39% | 3,00 |
| 31.07.2026 | 2,56 | 2,57 | 2,53 | 2,54 | -0,51% | - |
| 30.07.2026 | 2,53 | 2,61 | 2,52 | 2,55 | 0,71% | - |
| 29.07.2026 | 2,56 | 2,56 | 2,53 | 2,53 | -0,71% | - |
| 28.07.2026 | 2,57 | 2,58 | 2,54 | 2,55 | -1,09% | - |
| 27.07.2026 | 2,63 | 2,63 | 2,57 | 2,58 | -0,04% | - |
| 24.07.2026 | 2,58 | 2,59 | 2,55 | 2,58 | -0,04% | - |
| 23.07.2026 | 2,61 | 2,62 | 2,57 | 2,58 | -1,41% | - |
| 22.07.2026 | 2,52 | 2,64 | 2,51 | 2,62 | 3,28% | - |
| 21.07.2026 | 2,52 | 2,54 | 2,52 | 2,53 | 0,44% | - |
| 20.07.2026 | 2,56 | 2,59 | 2,52 | 2,52 | -1,25% | - |
| 17.07.2026 | 2,53 | 2,58 | 2,49 | 2,55 | 0,87% | - |
| 16.07.2026 | 2,54 | 2,55 | 2,52 | 2,53 | -0,31% | - |
| 15.07.2026 | 2,57 | 2,57 | 2,53 | 2,54 | -0,70% | - |
| 14.07.2026 | 2,54 | 2,56 | 2,52 | 2,56 | 0,47% | - |
| 13.07.2026 | 2,49 | 2,57 | 2,49 | 2,55 | 0,39% | - |
| 10.07.2026 | 2,53 | 2,54 | 2,51 | 2,54 | 0,08% | - |
| 09.07.2026 | 2,58 | 2,58 | 2,53 | 2,53 | -1,21% | 250,00 |
| 08.07.2026 | 2,56 | 2,57 | 2,53 | 2,57 | -0,74% | - |
| 07.07.2026 | 2,56 | 2,60 | 2,54 | 2,58 | 0,23% | 100,00 |
| 06.07.2026 | 2,57 | 2,62 | 2,57 | 2,58 | 0,35% | 3.900,00 |
| 03.07.2026 | 2,52 | 2,59 | 2,51 | 2,57 | 2,97% | - |
| 02.07.2026 | 2,45 | 2,51 | 2,45 | 2,50 | 1,59% | - |
| 01.07.2026 | 2,47 | 2,48 | 2,42 | 2,46 | -0,45% | - |
| 30.06.2026 | 2,48 | 2,49 | 2,44 | 2,47 | -0,68% | 6.000,00 |
| 29.06.2026 | 2,48 | 2,48 | 2,45 | 2,48 | 0,44% | - |
| 26.06.2026 | 2,47 | 2,50 | 2,44 | 2,47 | -0,44% | - |
| 25.06.2026 | 2,47 | 2,51 | 2,47 | 2,48 | 0,57% | - |
| 24.06.2026 | 2,52 | 2,53 | 2,46 | 2,47 | -0,84% | - |
| 23.06.2026 | 2,47 | 2,52 | 2,47 | 2,49 | 0,00% | - |
| 22.06.2026 | 2,55 | 2,67 | 2,45 | 2,49 | -5,82% | - |