1,691€
2,42%
Echtzeit-Aktienkurs Piaggio & C. S.p.A.
Bid:
Ask:
Aktienkurse zur Piaggio & C. S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.06.2026 | 1,67 | 1,71 | 1,66 | 1,69 | 2,54% | - |
| 11.06.2026 | 1,65 | 1,68 | 1,62 | 1,65 | -0,24% | 1.000,00 |
| 10.06.2026 | 1,68 | 1,69 | 1,65 | 1,66 | -1,81% | - |
| 09.06.2026 | 1,68 | 1,69 | 1,66 | 1,69 | 0,42% | - |
| 08.06.2026 | 1,67 | 1,69 | 1,67 | 1,68 | 1,05% | - |
| 05.06.2026 | 1,68 | 1,71 | 1,66 | 1,66 | -2,03% | - |
| 04.06.2026 | 1,72 | 1,74 | 1,69 | 1,70 | -1,91% | - |
| 03.06.2026 | 1,75 | 1,75 | 1,72 | 1,73 | -1,09% | - |
| 02.06.2026 | 1,73 | 1,76 | 1,72 | 1,75 | 1,10% | - |
| 01.06.2026 | 1,74 | 1,76 | 1,72 | 1,73 | -0,46% | - |
| 29.05.2026 | 1,76 | 1,76 | 1,73 | 1,74 | -0,80% | - |
| 28.05.2026 | 1,71 | 1,76 | 1,71 | 1,75 | -0,37% | - |
| 27.05.2026 | 1,73 | 1,76 | 1,71 | 1,76 | 1,68% | 11,00 |
| 26.05.2026 | 1,72 | 1,75 | 1,72 | 1,73 | 0,12% | - |
| 25.05.2026 | 1,75 | 1,76 | 1,68 | 1,73 | 0,85% | - |
| 22.05.2026 | 1,70 | 1,73 | 1,69 | 1,71 | 1,21% | - |
| 21.05.2026 | 1,72 | 1,72 | 1,66 | 1,69 | -0,53% | - |
| 20.05.2026 | 1,69 | 1,72 | 1,65 | 1,70 | -1,33% | - |
| 19.05.2026 | 1,70 | 1,72 | 1,70 | 1,72 | 0,26% | - |
| 18.05.2026 | 1,69 | 1,72 | 1,68 | 1,72 | 0,23% | - |
| 15.05.2026 | 1,74 | 1,75 | 1,70 | 1,71 | -2,20% | - |
| 14.05.2026 | 1,74 | 1,76 | 1,74 | 1,75 | -0,20% | - |
| 13.05.2026 | 1,75 | 1,77 | 1,74 | 1,76 | 3,38% | - |
| 12.05.2026 | 1,69 | 1,70 | 1,67 | 1,70 | 0,00% | - |
| 11.05.2026 | 1,63 | 1,72 | 1,61 | 1,70 | 3,35% | - |
| 08.05.2026 | 1,67 | 1,72 | 1,57 | 1,64 | -3,38% | - |
| 07.05.2026 | 1,69 | 1,70 | 1,68 | 1,70 | 1,04% | - |
| 06.05.2026 | 1,64 | 1,72 | 1,64 | 1,68 | 2,71% | - |
| 05.05.2026 | 1,59 | 1,64 | 1,59 | 1,64 | 2,79% | - |
| 04.05.2026 | 1,62 | 1,63 | 1,59 | 1,60 | -1,27% | - |
| 30.04.2026 | 1,59 | 1,62 | 1,57 | 1,62 | 0,81% | - |
| 29.04.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -1,11% | - |
| 28.04.2026 | 1,61 | 1,62 | 1,60 | 1,62 | -0,31% | - |
| 27.04.2026 | 1,63 | 1,63 | 1,62 | 1,63 | 0,84% | - |
| 24.04.2026 | 1,62 | 1,63 | 1,58 | 1,61 | -0,59% | - |
| 23.04.2026 | 1,60 | 1,62 | 1,60 | 1,62 | -0,67% | - |
| 22.04.2026 | 1,64 | 1,66 | 1,63 | 1,63 | -1,45% | - |
| 21.04.2026 | 1,67 | 1,67 | 1,63 | 1,66 | -0,39% | - |
| 20.04.2026 | 1,65 | 1,67 | 1,65 | 1,66 | 0,15% | - |
| 17.04.2026 | 1,63 | 1,68 | 1,63 | 1,66 | 1,81% | - |
| 16.04.2026 | 1,64 | 1,65 | 1,62 | 1,63 | -0,21% | 47,00 |
| 15.04.2026 | 1,58 | 1,66 | 1,57 | 1,63 | 4,04% | 3.500,00 |
| 14.04.2026 | 1,56 | 1,60 | 1,56 | 1,57 | 0,58% | - |
| 13.04.2026 | 1,56 | 1,59 | 1,55 | 1,56 | -2,68% | 4.048,00 |
| 10.04.2026 | 1,57 | 1,61 | 1,56 | 1,61 | 2,23% | 1,00 |
| 09.04.2026 | 1,60 | 1,61 | 1,57 | 1,57 | -2,27% | - |
| 08.04.2026 | 1,60 | 1,63 | 1,57 | 1,61 | 3,95% | 2.003,00 |
| 07.04.2026 | 1,55 | 1,57 | 1,53 | 1,55 | -0,16% | - |
| 02.04.2026 | 1,57 | 1,57 | 1,53 | 1,55 | -0,93% | - |
| 01.04.2026 | 1,56 | 1,58 | 1,54 | 1,56 | 0,87% | - |
| 31.03.2026 | 1,48 | 1,56 | 1,48 | 1,55 | 4,10% | 5,00 |
| 30.03.2026 | 1,48 | 1,51 | 1,46 | 1,49 | -0,37% | - |
| 27.03.2026 | 1,50 | 1,50 | 1,47 | 1,49 | -0,13% | 7.400,00 |
| 26.03.2026 | 1,53 | 1,53 | 1,47 | 1,50 | -2,54% | 8.705,00 |
| 25.03.2026 | 1,53 | 1,55 | 1,52 | 1,53 | 0,39% | - |
| 24.03.2026 | 1,51 | 1,53 | 1,47 | 1,53 | 1,16% | 5,00 |
| 23.03.2026 | 1,44 | 1,52 | 1,43 | 1,51 | 3,85% | - |
| 20.03.2026 | 1,48 | 1,53 | 1,45 | 1,46 | -1,39% | 32,00 |
| 19.03.2026 | 1,53 | 1,53 | 1,47 | 1,48 | -2,67% | 800,00 |
| 18.03.2026 | 1,57 | 1,57 | 1,52 | 1,52 | -2,16% | 5,00 |
| 17.03.2026 | 1,58 | 1,59 | 1,54 | 1,55 | -1,84% | 10.189,00 |
| 16.03.2026 | 1,65 | 1,65 | 1,56 | 1,58 | -3,51% | 8.000,00 |
| 13.03.2026 | 1,67 | 1,68 | 1,61 | 1,64 | -2,27% | 6.455,00 |
| 12.03.2026 | 1,68 | 1,68 | 1,64 | 1,67 | -0,42% | - |
| 11.03.2026 | 1,66 | 1,69 | 1,62 | 1,68 | 2,66% | 200,00 |
| 10.03.2026 | 1,64 | 1,65 | 1,63 | 1,64 | 0,03% | - |
| 09.03.2026 | 1,60 | 1,70 | 1,59 | 1,64 | -0,85% | 1.115,00 |
| 06.03.2026 | 1,61 | 1,67 | 1,56 | 1,65 | 0,76% | 10.000,00 |
| 05.03.2026 | 1,75 | 1,76 | 1,62 | 1,64 | -3,50% | 11.004,00 |
| 04.03.2026 | 1,71 | 1,73 | 1,69 | 1,70 | -1,08% | - |
| 03.03.2026 | 1,74 | 1,76 | 1,69 | 1,72 | -2,47% | 8.973,00 |
| 02.03.2026 | 1,80 | 1,92 | 1,73 | 1,76 | -2,49% | 2.655,00 |
| 27.02.2026 | 1,81 | 1,86 | 1,79 | 1,81 | 0,92% | 6.225,00 |
| 26.02.2026 | 1,82 | 1,82 | 1,78 | 1,79 | -0,86% | - |
| 25.02.2026 | 1,80 | 1,81 | 1,80 | 1,80 | -0,06% | - |
| 24.02.2026 | 1,79 | 1,81 | 1,78 | 1,81 | 0,84% | 14,00 |
| 23.02.2026 | 1,79 | 1,82 | 1,78 | 1,79 | 1,85% | - |
| 20.02.2026 | 1,75 | 1,76 | 1,75 | 1,76 | 0,63% | - |
| 19.02.2026 | 1,77 | 1,78 | 1,74 | 1,75 | -1,49% | - |
| 18.02.2026 | 1,76 | 1,78 | 1,75 | 1,77 | 1,69% | - |
| 17.02.2026 | 1,74 | 1,75 | 1,73 | 1,74 | -0,26% | - |
| 16.02.2026 | 1,74 | 1,75 | 1,73 | 1,75 | 1,01% | 48,00 |
| 13.02.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -0,29% | - |
| 12.02.2026 | 1,75 | 1,75 | 1,73 | 1,74 | -3,15% | - |
| 11.02.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 0,17% | - |
| 10.02.2026 | 1,78 | 1,80 | 1,78 | 1,79 | 0,42% | - |
| 09.02.2026 | 1,78 | 1,80 | 1,76 | 1,78 | 1,80% | - |
| 06.02.2026 | 1,79 | 1,79 | 1,73 | 1,75 | -2,21% | - |
| 05.02.2026 | 1,78 | 1,80 | 1,77 | 1,79 | 0,85% | - |
| 04.02.2026 | 1,72 | 1,80 | 1,72 | 1,77 | 3,53% | 65,00 |
| 03.02.2026 | 1,75 | 1,75 | 1,70 | 1,71 | -1,97% | - |
| 02.02.2026 | 1,74 | 1,75 | 1,72 | 1,75 | 0,40% | - |
| 30.01.2026 | 1,77 | 1,77 | 1,74 | 1,74 | -1,30% | 3,00 |
| 29.01.2026 | 1,76 | 1,78 | 1,75 | 1,76 | -0,51% | - |
| 28.01.2026 | 1,77 | 1,80 | 1,77 | 1,77 | -0,14% | - |
| 27.01.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -0,45% | - |
| 26.01.2026 | 1,82 | 1,82 | 1,78 | 1,78 | -2,06% | 400,00 |
| 23.01.2026 | 1,85 | 1,85 | 1,82 | 1,82 | -0,33% | - |
| 22.01.2026 | 1,83 | 1,85 | 1,82 | 1,83 | 0,00% | - |
| 21.01.2026 | 1,81 | 1,83 | 1,79 | 1,83 | 1,08% | - |