1,927€
-0,57%
Echtzeit-Aktienkurs Piaggio & C. S.p.A.
Bid:
Ask:
Aktienkurse zur Piaggio & C. S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 1,94 | 1,94 | 1,90 | 1,91 | -1,29% | - |
| 24.09.2026 | 1,94 | 1,95 | 1,90 | 1,94 | -0,18% | - |
| 23.09.2026 | 1,97 | 1,97 | 1,94 | 1,94 | -1,35% | - |
| 22.09.2026 | 1,92 | 1,97 | 1,92 | 1,97 | 2,66% | - |
| 21.09.2026 | 1,93 | 1,97 | 1,91 | 1,92 | -2,64% | - |
| 18.09.2026 | 1,95 | 1,98 | 1,95 | 1,97 | -0,30% | - |
| 17.09.2026 | 1,92 | 1,98 | 1,92 | 1,98 | 3,03% | 7,00 |
| 16.09.2026 | 1,90 | 1,93 | 1,89 | 1,92 | 0,74% | 64,00 |
| 15.09.2026 | 1,88 | 1,90 | 1,87 | 1,90 | 0,53% | - |
| 14.09.2026 | 1,91 | 1,92 | 1,81 | 1,89 | -1,41% | - |
| 11.09.2026 | 1,93 | 1,95 | 1,92 | 1,92 | -0,98% | - |
| 10.09.2026 | 1,94 | 1,96 | 1,93 | 1,94 | -1,55% | - |
| 09.09.2026 | 1,96 | 1,98 | 1,95 | 1,97 | 0,00% | - |
| 08.09.2026 | 1,98 | 1,98 | 1,96 | 1,97 | -0,51% | - |
| 07.09.2026 | 1,99 | 2,00 | 1,97 | 1,98 | -0,50% | - |
| 04.09.2026 | 1,98 | 2,01 | 1,98 | 1,99 | 0,58% | - |
| 03.09.2026 | 1,99 | 1,99 | 1,96 | 1,98 | -0,48% | - |
| 02.09.2026 | 1,97 | 2,01 | 1,96 | 1,99 | 0,28% | - |
| 01.09.2026 | 2,00 | 2,02 | 1,98 | 1,98 | -1,05% | 182,00 |
| 31.08.2026 | 2,02 | 2,04 | 2,00 | 2,00 | -1,23% | 41,00 |
| 28.08.2026 | 2,03 | 2,04 | 2,01 | 2,03 | -0,49% | - |
| 27.08.2026 | 2,07 | 2,08 | 2,04 | 2,04 | -1,55% | - |
| 26.08.2026 | 2,09 | 2,09 | 2,06 | 2,07 | 0,10% | 3,00 |
| 25.08.2026 | 2,06 | 2,07 | 2,06 | 2,07 | 0,24% | - |
| 24.08.2026 | 2,04 | 2,07 | 2,02 | 2,06 | 1,23% | - |
| 21.08.2026 | 2,01 | 2,05 | 2,01 | 2,04 | 1,90% | - |
| 20.08.2026 | 1,99 | 2,01 | 1,99 | 2,00 | 0,38% | 1.000,00 |
| 19.08.2026 | 1,96 | 2,00 | 1,95 | 1,99 | 1,19% | - |
| 18.08.2026 | 1,94 | 1,97 | 1,94 | 1,97 | 0,31% | - |
| 17.08.2026 | 1,98 | 1,99 | 1,96 | 1,96 | -0,61% | - |
| 14.08.2026 | 1,95 | 1,99 | 1,95 | 1,98 | 0,10% | - |
| 13.08.2026 | 1,97 | 1,99 | 1,97 | 1,97 | -1,10% | - |
| 12.08.2026 | 2,00 | 2,00 | 1,98 | 2,00 | 0,43% | - |
| 11.08.2026 | 1,95 | 2,00 | 1,94 | 1,99 | 2,32% | - |
| 10.08.2026 | 2,00 | 2,02 | 1,94 | 1,94 | -1,85% | 916,00 |
| 07.08.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -0,08% | - |
| 06.08.2026 | 1,98 | 2,01 | 1,98 | 1,98 | -0,48% | - |
| 05.08.2026 | 1,98 | 2,01 | 1,96 | 1,99 | 0,38% | - |
| 04.08.2026 | 1,96 | 2,01 | 1,95 | 1,98 | 0,43% | 2.000,00 |
| 03.08.2026 | 1,94 | 2,01 | 1,94 | 1,97 | 1,57% | - |
| 31.07.2026 | 1,97 | 2,00 | 1,93 | 1,94 | -2,14% | 388,00 |
| 30.07.2026 | 1,98 | 2,05 | 1,94 | 1,99 | -0,13% | 8.634,00 |
| 29.07.2026 | 1,89 | 2,06 | 1,87 | 1,99 | 5,33% | 2.744,00 |
| 28.07.2026 | 1,81 | 1,90 | 1,80 | 1,89 | 4,43% | 10.000,00 |
| 27.07.2026 | 1,84 | 1,84 | 1,79 | 1,81 | 0,89% | - |
| 24.07.2026 | 1,81 | 1,81 | 1,79 | 1,79 | -0,94% | - |
| 23.07.2026 | 1,83 | 1,85 | 1,80 | 1,81 | -2,11% | - |
| 22.07.2026 | 1,84 | 1,87 | 1,82 | 1,85 | 0,79% | 563,00 |
| 21.07.2026 | 1,82 | 1,86 | 1,81 | 1,83 | -0,49% | - |
| 20.07.2026 | 1,85 | 1,85 | 1,84 | 1,84 | -0,24% | - |
| 17.07.2026 | 1,81 | 1,87 | 1,81 | 1,85 | 1,21% | - |
| 16.07.2026 | 1,83 | 1,84 | 1,82 | 1,82 | 0,16% | - |
| 15.07.2026 | 1,81 | 1,84 | 1,78 | 1,82 | 0,39% | - |
| 14.07.2026 | 1,80 | 1,83 | 1,77 | 1,81 | -0,03% | - |
| 13.07.2026 | 1,82 | 1,82 | 1,79 | 1,81 | -0,27% | - |
| 10.07.2026 | 1,81 | 1,84 | 1,80 | 1,82 | 1,45% | - |
| 09.07.2026 | 1,74 | 1,81 | 1,72 | 1,79 | 3,85% | - |
| 08.07.2026 | 1,73 | 1,74 | 1,69 | 1,73 | -0,14% | 2,00 |
| 07.07.2026 | 1,72 | 1,78 | 1,71 | 1,73 | 0,12% | - |
| 06.07.2026 | 1,73 | 1,78 | 1,71 | 1,73 | 0,00% | - |
| 03.07.2026 | 1,65 | 1,83 | 1,64 | 1,73 | 5,11% | - |
| 02.07.2026 | 1,64 | 1,68 | 1,63 | 1,64 | 0,40% | - |
| 01.07.2026 | 1,60 | 1,64 | 1,60 | 1,64 | 1,77% | 516,00 |
| 30.06.2026 | 1,62 | 1,62 | 1,60 | 1,61 | -0,06% | - |
| 29.06.2026 | 1,64 | 1,64 | 1,60 | 1,61 | -1,17% | - |
| 26.06.2026 | 1,63 | 1,63 | 1,61 | 1,63 | -0,91% | - |
| 25.06.2026 | 1,63 | 1,65 | 1,62 | 1,64 | 0,43% | 2,00 |
| 24.06.2026 | 1,62 | 1,64 | 1,60 | 1,64 | 0,83% | - |
| 23.06.2026 | 1,61 | 1,63 | 1,61 | 1,62 | -0,31% | - |
| 22.06.2026 | 1,65 | 1,66 | 1,62 | 1,63 | -1,45% | - |
| 19.06.2026 | 1,67 | 1,67 | 1,64 | 1,65 | -1,08% | 992,00 |
| 18.06.2026 | 1,65 | 1,67 | 1,62 | 1,67 | 0,85% | 300,00 |
| 17.06.2026 | 1,70 | 1,71 | 1,65 | 1,66 | -3,36% | - |
| 16.06.2026 | 1,71 | 1,72 | 1,71 | 1,71 | -0,17% | - |
| 15.06.2026 | 1,73 | 1,75 | 1,69 | 1,72 | 1,39% | - |
| 12.06.2026 | 1,67 | 1,71 | 1,66 | 1,69 | 2,54% | - |
| 11.06.2026 | 1,65 | 1,68 | 1,62 | 1,65 | -0,24% | 1.000,00 |
| 10.06.2026 | 1,68 | 1,69 | 1,65 | 1,66 | -1,81% | - |
| 09.06.2026 | 1,68 | 1,69 | 1,66 | 1,69 | 0,42% | - |
| 08.06.2026 | 1,67 | 1,69 | 1,67 | 1,68 | 1,05% | - |
| 05.06.2026 | 1,68 | 1,71 | 1,66 | 1,66 | -2,03% | - |
| 04.06.2026 | 1,72 | 1,74 | 1,69 | 1,70 | -1,91% | - |
| 03.06.2026 | 1,75 | 1,75 | 1,72 | 1,73 | -1,09% | - |
| 02.06.2026 | 1,73 | 1,76 | 1,72 | 1,75 | 1,10% | - |
| 01.06.2026 | 1,74 | 1,76 | 1,72 | 1,73 | -0,46% | - |
| 29.05.2026 | 1,76 | 1,76 | 1,73 | 1,74 | -0,80% | - |
| 28.05.2026 | 1,71 | 1,76 | 1,71 | 1,75 | -0,37% | - |
| 27.05.2026 | 1,73 | 1,76 | 1,71 | 1,76 | 1,68% | 11,00 |
| 26.05.2026 | 1,72 | 1,75 | 1,72 | 1,73 | 0,12% | - |
| 25.05.2026 | 1,75 | 1,76 | 1,68 | 1,73 | 0,85% | - |
| 22.05.2026 | 1,70 | 1,73 | 1,69 | 1,71 | 1,21% | - |
| 21.05.2026 | 1,72 | 1,72 | 1,66 | 1,69 | -0,53% | - |
| 20.05.2026 | 1,69 | 1,72 | 1,65 | 1,70 | -1,33% | - |
| 19.05.2026 | 1,70 | 1,72 | 1,70 | 1,72 | 0,26% | - |
| 18.05.2026 | 1,69 | 1,72 | 1,68 | 1,72 | 0,23% | - |
| 15.05.2026 | 1,74 | 1,75 | 1,70 | 1,71 | -2,20% | - |
| 14.05.2026 | 1,74 | 1,76 | 1,74 | 1,75 | -0,20% | - |
| 13.05.2026 | 1,75 | 1,77 | 1,74 | 1,76 | 3,38% | - |
| 12.05.2026 | 1,69 | 1,70 | 1,67 | 1,70 | 0,00% | - |
| 11.05.2026 | 1,63 | 1,72 | 1,61 | 1,70 | 3,35% | - |