2,435€
-0,41%
Echtzeit-Aktienkurs Piquadro SpA
Bid:
Ask:
Aktienkurse zur Piquadro SpA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2025 | 2,44 | 2,44 | 2,42 | 2,44 | -0,41% | - |
| 22.08.2025 | 2,44 | 2,45 | 2,42 | 2,45 | 0,20% | - |
| 21.08.2025 | 2,50 | 2,51 | 2,43 | 2,44 | -2,20% | - |
| 20.08.2025 | 2,50 | 2,53 | 2,48 | 2,50 | -0,40% | - |
| 19.08.2025 | 2,39 | 2,51 | 2,38 | 2,51 | 5,25% | - |
| 18.08.2025 | 2,38 | 2,41 | 2,37 | 2,38 | 0,21% | - |
| 15.08.2025 | 2,37 | 2,38 | 2,36 | 2,38 | 0,64% | - |
| 14.08.2025 | 2,37 | 2,39 | 2,36 | 2,36 | -0,63% | - |
| 13.08.2025 | 2,34 | 2,39 | 2,32 | 2,38 | 1,93% | - |
| 12.08.2025 | 2,36 | 2,37 | 2,33 | 2,33 | -1,27% | - |
| 11.08.2025 | 2,29 | 2,39 | 2,28 | 2,36 | 3,28% | - |
| 08.08.2025 | 2,38 | 2,42 | 2,27 | 2,29 | -3,99% | - |
| 07.08.2025 | 2,47 | 2,48 | 2,34 | 2,38 | -3,45% | - |
| 06.08.2025 | 2,57 | 2,59 | 2,43 | 2,47 | -3,71% | - |
| 05.08.2025 | 2,60 | 2,64 | 2,52 | 2,56 | -1,35% | - |
| 04.08.2025 | 2,76 | 2,79 | 2,56 | 2,60 | -5,98% | - |
| 01.08.2025 | 2,70 | 2,77 | 2,68 | 2,76 | 2,41% | - |
| 31.07.2025 | 2,73 | 2,74 | 2,67 | 2,70 | 0,37% | - |
| 30.07.2025 | 2,73 | 2,77 | 2,69 | 2,69 | -1,29% | - |
| 29.07.2025 | 2,69 | 2,76 | 2,68 | 2,72 | 1,49% | - |
| 28.07.2025 | 2,66 | 2,70 | 2,64 | 2,68 | 2,49% | - |
| 25.07.2025 | 2,62 | 2,65 | 2,59 | 2,62 | 0,19% | - |
| 24.07.2025 | 2,62 | 2,65 | 2,57 | 2,61 | 0,19% | 862,00 |
| 23.07.2025 | 2,64 | 2,66 | 2,59 | 2,61 | -0,19% | - |
| 22.07.2025 | 2,55 | 2,69 | 2,54 | 2,61 | 2,35% | - |
| 21.07.2025 | 2,52 | 2,56 | 2,51 | 2,55 | 1,19% | - |
| 18.07.2025 | 2,51 | 2,53 | 2,45 | 2,52 | 1,00% | - |
| 17.07.2025 | 2,44 | 2,50 | 2,44 | 2,50 | 2,04% | - |
| 16.07.2025 | 2,47 | 2,47 | 2,43 | 2,45 | -1,21% | - |
| 15.07.2025 | 2,46 | 2,48 | 2,44 | 2,48 | 0,81% | - |
| 14.07.2025 | 2,38 | 2,48 | 2,38 | 2,46 | 0,82% | - |
| 11.07.2025 | 2,46 | 2,46 | 2,42 | 2,44 | -1,22% | - |
| 10.07.2025 | 2,46 | 2,47 | 2,43 | 2,47 | 0,00% | - |
| 09.07.2025 | 2,47 | 2,47 | 2,44 | 2,47 | -0,20% | - |
| 08.07.2025 | 2,48 | 2,49 | 2,46 | 2,47 | -0,60% | - |
| 07.07.2025 | 2,48 | 2,49 | 2,44 | 2,49 | 0,40% | - |
| 04.07.2025 | 2,47 | 2,49 | 2,45 | 2,48 | 0,41% | - |
| 03.07.2025 | 2,47 | 2,48 | 2,45 | 2,47 | 0,41% | - |
| 02.07.2025 | 2,46 | 2,47 | 2,40 | 2,46 | 0,41% | - |
| 01.07.2025 | 2,42 | 2,50 | 2,40 | 2,45 | 1,24% | - |
| 30.06.2025 | 2,35 | 2,42 | 2,34 | 2,42 | 3,21% | - |
| 27.06.2025 | 2,35 | 2,37 | 2,33 | 2,34 | 0,00% | - |
| 26.06.2025 | 2,33 | 2,37 | 2,31 | 2,34 | 0,86% | - |
| 25.06.2025 | 2,33 | 2,34 | 2,32 | 2,32 | -0,43% | - |
| 24.06.2025 | 2,38 | 2,39 | 2,33 | 2,33 | -0,85% | - |
| 23.06.2025 | 2,35 | 2,35 | 2,32 | 2,35 | 0,00% | - |
| 20.06.2025 | 2,35 | 2,36 | 2,33 | 2,35 | 1,08% | - |
| 19.06.2025 | 2,34 | 2,35 | 2,28 | 2,33 | -0,85% | - |
| 18.06.2025 | 2,32 | 2,36 | 2,28 | 2,35 | 1,52% | - |
| 17.06.2025 | 2,29 | 2,35 | 2,29 | 2,31 | 0,65% | 862,00 |
| 16.06.2025 | 2,25 | 2,32 | 2,24 | 2,30 | 2,00% | - |
| 13.06.2025 | 2,25 | 2,27 | 2,19 | 2,25 | 0,22% | - |
| 12.06.2025 | 2,24 | 2,27 | 2,21 | 2,25 | 0,22% | - |
| 11.06.2025 | 2,18 | 2,25 | 2,18 | 2,24 | 2,05% | - |
| 10.06.2025 | 2,16 | 2,20 | 2,16 | 2,20 | 1,86% | - |
| 09.06.2025 | 2,14 | 2,17 | 2,13 | 2,16 | 0,94% | - |
| 06.06.2025 | 2,14 | 2,15 | 2,13 | 2,14 | -0,23% | - |
| 05.06.2025 | 2,16 | 2,18 | 2,12 | 2,14 | -0,93% | - |
| 04.06.2025 | 2,19 | 2,20 | 2,15 | 2,16 | -1,14% | - |
| 03.06.2025 | 2,18 | 2,23 | 2,17 | 2,19 | 0,23% | - |
| 02.06.2025 | 2,13 | 2,27 | 2,12 | 2,18 | 2,11% | - |
| 30.05.2025 | 2,11 | 2,14 | 2,10 | 2,14 | 1,18% | - |
| 29.05.2025 | 2,17 | 2,17 | 2,10 | 2,11 | -1,63% | - |
| 28.05.2025 | 2,14 | 2,15 | 2,13 | 2,15 | 0,47% | - |
| 27.05.2025 | 2,12 | 2,14 | 2,12 | 2,14 | 0,47% | - |
| 26.05.2025 | 2,13 | 2,17 | 2,08 | 2,13 | 2,29% | - |
| 23.05.2025 | 2,08 | 2,13 | 2,07 | 2,08 | -0,12% | - |
| 22.05.2025 | 2,08 | 2,10 | 2,07 | 2,08 | 0,12% | - |
| 21.05.2025 | 2,08 | 2,09 | 2,07 | 2,08 | -0,36% | - |
| 20.05.2025 | 2,06 | 2,09 | 2,05 | 2,09 | 1,09% | - |
| 19.05.2025 | 2,06 | 2,07 | 2,04 | 2,06 | 0,73% | - |
| 16.05.2025 | 2,09 | 2,09 | 2,03 | 2,05 | -1,80% | - |
| 15.05.2025 | 2,05 | 2,09 | 2,03 | 2,09 | 1,46% | - |
| 14.05.2025 | 2,05 | 2,06 | 2,04 | 2,06 | 0,24% | - |
| 13.05.2025 | 2,01 | 2,05 | 1,98 | 2,05 | 2,12% | - |
| 12.05.2025 | 1,98 | 2,01 | 1,98 | 2,01 | 1,26% | - |
| 09.05.2025 | 1,96 | 2,00 | 1,96 | 1,98 | 1,28% | - |
| 08.05.2025 | 1,96 | 1,97 | 1,95 | 1,96 | 0,13% | - |
| 07.05.2025 | 1,96 | 1,97 | 1,95 | 1,96 | -0,38% | - |
| 06.05.2025 | 1,97 | 1,97 | 1,96 | 1,96 | -0,51% | - |
| 05.05.2025 | 1,97 | 1,97 | 1,96 | 1,97 | 0,38% | - |
| 02.05.2025 | 2,00 | 2,00 | 1,96 | 1,97 | -0,76% | - |
| 30.04.2025 | 2,00 | 2,01 | 1,96 | 1,98 | -0,75% | - |
| 29.04.2025 | 2,00 | 2,01 | 1,99 | 2,00 | 0,00% | - |
| 28.04.2025 | 2,02 | 2,03 | 1,99 | 2,00 | -1,12% | - |
| 25.04.2025 | 2,01 | 2,03 | 2,01 | 2,02 | 0,25% | - |
| 24.04.2025 | 1,98 | 2,03 | 1,98 | 2,01 | 1,51% | - |
| 23.04.2025 | 2,00 | 2,01 | 1,95 | 1,98 | 0,63% | - |
| 22.04.2025 | 1,96 | 1,97 | 1,94 | 1,97 | 0,51% | - |
| 17.04.2025 | 1,95 | 1,97 | 1,95 | 1,96 | 0,51% | - |
| 16.04.2025 | 1,96 | 1,97 | 1,92 | 1,95 | -0,51% | - |
| 15.04.2025 | 1,96 | 1,97 | 1,92 | 1,96 | 0,26% | - |
| 14.04.2025 | 1,95 | 1,98 | 1,89 | 1,96 | 0,51% | - |
| 11.04.2025 | 1,93 | 1,96 | 1,90 | 1,95 | 0,65% | - |
| 10.04.2025 | 1,82 | 1,99 | 1,81 | 1,93 | 7,06% | - |
| 09.04.2025 | 1,81 | 1,84 | 1,74 | 1,81 | -0,82% | - |
| 08.04.2025 | 1,88 | 1,92 | 1,80 | 1,82 | -3,19% | - |
| 07.04.2025 | 1,88 | 1,98 | 1,83 | 1,88 | -3,84% | - |
| 04.04.2025 | 1,98 | 1,99 | 1,95 | 1,96 | -1,01% | - |
| 03.04.2025 | 2,00 | 2,01 | 1,93 | 1,98 | -1,13% | - |