130,500€
0,46%
Echtzeit-Aktienkurs Reply S.p.A.
Bid:
Ask:
Aktienkurse zur Reply S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.11.2026 | 130,10 | 130,95 | 129,60 | 130,60 | 0,54% | - |
| 06.11.2026 | 130,40 | 131,50 | 129,00 | 129,90 | -0,46% | - |
| 05.11.2026 | 134,50 | 135,40 | 130,45 | 130,50 | -3,37% | - |
| 04.11.2026 | 131,10 | 135,20 | 130,80 | 135,05 | 2,70% | - |
| 03.11.2026 | 132,20 | 132,40 | 130,30 | 131,50 | -1,65% | - |
| 02.11.2026 | 134,85 | 135,00 | 132,95 | 133,70 | -0,26% | - |
| 30.10.2026 | 132,05 | 134,10 | 131,20 | 134,05 | 0,90% | - |
| 29.10.2026 | 131,15 | 134,00 | 130,25 | 132,85 | 0,87% | - |
| 28.10.2026 | 131,85 | 133,65 | 130,75 | 131,70 | -0,04% | - |
| 27.10.2026 | 128,90 | 132,90 | 128,55 | 131,75 | 2,13% | - |
| 26.10.2026 | 131,40 | 132,60 | 128,90 | 129,00 | -1,53% | - |
| 23.10.2026 | 129,30 | 131,20 | 128,05 | 131,00 | 0,77% | 16,00 |
| 22.10.2026 | 129,45 | 131,35 | 128,75 | 130,00 | -0,34% | - |
| 21.10.2026 | 128,25 | 131,10 | 127,10 | 130,45 | 2,03% | - |
| 20.10.2026 | 127,90 | 130,20 | 127,10 | 127,85 | -0,20% | - |
| 19.10.2026 | 128,10 | 130,65 | 127,30 | 128,10 | 0,12% | - |
| 16.10.2026 | 128,50 | 130,40 | 127,65 | 127,95 | -0,12% | 1,00 |
| 15.10.2026 | 125,95 | 128,55 | 123,75 | 128,10 | 1,10% | - |
| 14.10.2026 | 129,35 | 129,35 | 126,60 | 126,70 | -1,55% | - |
| 13.10.2026 | 126,70 | 128,70 | 125,60 | 128,70 | 1,50% | - |
| 12.10.2026 | 125,80 | 128,85 | 125,00 | 126,80 | 0,88% | 35,00 |
| 09.10.2026 | 123,90 | 126,10 | 123,60 | 125,70 | 1,70% | 30,00 |
| 08.10.2026 | 125,90 | 126,60 | 123,00 | 123,60 | -1,83% | - |
| 07.10.2026 | 125,75 | 126,90 | 124,00 | 125,90 | -0,43% | - |
| 06.10.2026 | 123,40 | 127,40 | 123,15 | 126,45 | 3,10% | - |
| 05.10.2026 | 122,05 | 124,10 | 120,60 | 122,65 | 0,49% | 4,00 |
| 02.10.2026 | 123,95 | 124,95 | 121,65 | 122,05 | -1,13% | - |
| 01.10.2026 | 115,35 | 123,85 | 112,15 | 123,45 | 6,98% | - |
| 30.09.2026 | 118,70 | 118,70 | 114,75 | 115,40 | -1,62% | - |
| 29.09.2026 | 115,50 | 118,40 | 115,05 | 117,30 | 0,56% | - |
| 28.09.2026 | 117,55 | 118,65 | 113,35 | 116,65 | -1,31% | - |
| 25.09.2026 | 118,25 | 118,70 | 116,40 | 118,20 | -0,25% | - |
| 24.09.2026 | 119,55 | 119,75 | 116,95 | 118,50 | -1,04% | - |
| 23.09.2026 | 119,25 | 120,00 | 118,15 | 119,75 | 0,50% | - |
| 22.09.2026 | 119,50 | 121,30 | 118,30 | 119,15 | -0,33% | - |
| 21.09.2026 | 117,85 | 119,55 | 116,75 | 119,55 | 3,51% | - |
| 18.09.2026 | 115,75 | 117,50 | 115,35 | 115,50 | -0,56% | - |
| 17.09.2026 | 114,10 | 117,80 | 114,10 | 116,15 | 1,98% | - |
| 16.09.2026 | 116,25 | 116,65 | 113,60 | 113,90 | -1,89% | - |
| 15.09.2026 | 116,35 | 117,30 | 113,40 | 116,10 | -0,81% | - |
| 14.09.2026 | 113,95 | 117,90 | 110,35 | 117,05 | 2,59% | 90,00 |
| 11.09.2026 | 111,85 | 114,10 | 110,50 | 114,10 | 1,92% | - |
| 10.09.2026 | 113,50 | 113,50 | 110,65 | 111,95 | -0,89% | 1,00 |
| 09.09.2026 | 117,75 | 118,05 | 112,45 | 112,95 | -4,28% | - |
| 08.09.2026 | 119,05 | 119,95 | 116,50 | 118,00 | -0,92% | - |
| 07.09.2026 | 121,15 | 121,30 | 118,40 | 119,10 | -1,69% | - |
| 04.09.2026 | 122,95 | 123,25 | 120,70 | 121,15 | -1,46% | - |
| 03.09.2026 | 121,40 | 123,85 | 121,00 | 122,95 | 1,40% | - |
| 02.09.2026 | 122,05 | 122,40 | 119,60 | 121,25 | -0,74% | - |
| 01.09.2026 | 122,00 | 123,30 | 121,10 | 122,15 | 0,33% | - |
| 31.08.2026 | 123,65 | 124,20 | 121,75 | 121,75 | -1,81% | - |
| 28.08.2026 | 123,70 | 124,20 | 122,20 | 124,00 | 0,81% | - |
| 27.08.2026 | 119,85 | 123,40 | 119,85 | 123,00 | 2,89% | - |
| 26.08.2026 | 122,20 | 122,45 | 119,05 | 119,55 | -2,01% | - |
| 25.08.2026 | 122,90 | 123,50 | 121,00 | 122,00 | -0,73% | - |
| 24.08.2026 | 121,05 | 123,50 | 120,45 | 122,90 | 1,36% | - |
| 21.08.2026 | 119,40 | 122,15 | 119,35 | 121,25 | 1,51% | - |
| 20.08.2026 | 120,05 | 120,90 | 119,30 | 119,45 | -0,50% | - |
| 19.08.2026 | 119,10 | 121,00 | 118,10 | 120,05 | 0,29% | - |
| 18.08.2026 | 116,35 | 120,35 | 116,15 | 119,70 | 2,09% | - |
| 17.08.2026 | 120,70 | 121,00 | 117,10 | 117,25 | -2,82% | - |
| 14.08.2026 | 118,30 | 122,25 | 118,20 | 120,65 | 1,90% | 1,00 |
| 13.08.2026 | 117,80 | 119,20 | 117,15 | 118,40 | 0,55% | - |
| 12.08.2026 | 118,20 | 118,65 | 116,65 | 117,75 | -0,30% | - |
| 11.08.2026 | 117,00 | 119,30 | 116,50 | 118,10 | 1,24% | - |
| 10.08.2026 | 117,25 | 118,60 | 116,55 | 116,65 | -0,38% | 1,00 |
| 07.08.2026 | 116,15 | 118,95 | 116,00 | 117,10 | 0,82% | - |
| 06.08.2026 | 117,15 | 118,50 | 115,95 | 116,15 | -1,27% | - |
| 05.08.2026 | 117,00 | 119,10 | 116,30 | 117,65 | 0,64% | - |
| 04.08.2026 | 117,40 | 118,00 | 114,45 | 116,90 | -0,34% | - |
| 03.08.2026 | 109,85 | 118,60 | 109,85 | 117,30 | 6,68% | 78,00 |
| 31.07.2026 | 109,50 | 111,70 | 105,35 | 109,95 | 0,64% | 55,00 |
| 30.07.2026 | 111,25 | 114,80 | 107,55 | 109,25 | -1,97% | 28,00 |
| 29.07.2026 | 107,80 | 112,20 | 106,55 | 111,45 | 3,48% | - |
| 28.07.2026 | 105,10 | 108,40 | 103,90 | 107,70 | 2,77% | 100,00 |
| 27.07.2026 | 101,50 | 105,10 | 100,50 | 104,80 | 4,85% | - |
| 24.07.2026 | 94,60 | 100,20 | 93,90 | 99,95 | 5,96% | - |
| 23.07.2026 | 94,75 | 96,65 | 93,70 | 94,33 | -0,58% | - |
| 22.07.2026 | 94,83 | 95,63 | 93,38 | 94,88 | 0,05% | - |
| 21.07.2026 | 97,75 | 98,43 | 93,38 | 94,83 | -3,31% | - |
| 20.07.2026 | 97,83 | 101,00 | 96,45 | 98,08 | 0,44% | - |
| 17.07.2026 | 96,80 | 98,70 | 95,38 | 97,65 | 1,19% | - |
| 16.07.2026 | 97,18 | 97,50 | 96,25 | 96,50 | -0,57% | - |
| 15.07.2026 | 96,00 | 98,65 | 95,00 | 97,05 | 1,12% | 2,00 |
| 14.07.2026 | 96,45 | 96,45 | 91,65 | 95,98 | -0,75% | - |
| 13.07.2026 | 93,98 | 97,13 | 93,65 | 96,70 | 1,36% | - |
| 10.07.2026 | 95,68 | 95,85 | 93,90 | 95,40 | -0,55% | - |
| 09.07.2026 | 95,23 | 95,93 | 93,03 | 95,93 | 0,47% | - |
| 08.07.2026 | 96,78 | 96,78 | 93,53 | 95,48 | -1,70% | 6,00 |
| 07.07.2026 | 98,13 | 99,35 | 96,73 | 97,13 | -1,02% | - |
| 06.07.2026 | 97,95 | 99,85 | 96,73 | 98,13 | 0,18% | 1,00 |
| 03.07.2026 | 98,48 | 98,95 | 97,45 | 97,95 | 0,13% | - |
| 02.07.2026 | 96,88 | 99,45 | 96,48 | 97,83 | 2,41% | - |
| 01.07.2026 | 91,20 | 96,25 | 91,20 | 95,53 | 4,54% | 115,00 |
| 30.06.2026 | 92,20 | 92,80 | 90,48 | 91,38 | -0,89% | - |
| 29.06.2026 | 90,48 | 92,75 | 90,05 | 92,20 | 2,53% | 1,00 |
| 26.06.2026 | 88,30 | 90,13 | 86,78 | 89,93 | 1,84% | 5,00 |
| 25.06.2026 | 90,95 | 91,10 | 87,05 | 88,30 | -2,86% | - |
| 24.06.2026 | 91,98 | 92,20 | 89,95 | 90,90 | -1,46% | 115,00 |
| 23.06.2026 | 90,43 | 92,98 | 90,43 | 92,25 | 0,96% | - |