2,617€
-0,42%
Echtzeit-Aktienkurs IWG PLC LS -,01
Bid:
Ask:
Aktienkurse zur IWG PLC LS -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 2,59 | 2,64 | 2,59 | 2,62 | -0,34% | - |
| 19.02.2026 | 2,60 | 2,64 | 2,58 | 2,63 | 1,35% | - |
| 18.02.2026 | 2,56 | 2,61 | 2,54 | 2,59 | 4,68% | - |
| 17.02.2026 | 2,46 | 2,48 | 2,44 | 2,48 | 0,12% | - |
| 16.02.2026 | 2,50 | 2,53 | 2,45 | 2,47 | -1,12% | - |
| 13.02.2026 | 2,56 | 2,58 | 2,50 | 2,50 | -2,83% | - |
| 12.02.2026 | 2,83 | 2,85 | 2,56 | 2,58 | -8,75% | - |
| 11.02.2026 | 2,81 | 2,84 | 2,79 | 2,82 | 0,50% | - |
| 10.02.2026 | 2,72 | 2,83 | 2,72 | 2,81 | 3,16% | - |
| 09.02.2026 | 2,65 | 2,74 | 2,64 | 2,72 | 3,18% | - |
| 06.02.2026 | 2,64 | 2,73 | 2,63 | 2,64 | -0,26% | - |
| 05.02.2026 | 2,72 | 2,72 | 2,63 | 2,65 | -3,71% | - |
| 04.02.2026 | 2,71 | 2,77 | 2,71 | 2,75 | 1,82% | - |
| 03.02.2026 | 2,89 | 2,91 | 2,69 | 2,70 | -6,32% | - |
| 02.02.2026 | 2,83 | 2,89 | 2,81 | 2,88 | 0,66% | - |
| 30.01.2026 | 2,85 | 2,87 | 2,82 | 2,86 | 0,46% | - |
| 29.01.2026 | 2,86 | 2,89 | 2,83 | 2,85 | -0,66% | - |
| 28.01.2026 | 2,85 | 2,87 | 2,83 | 2,87 | 0,56% | - |
| 27.01.2026 | 2,88 | 2,89 | 2,85 | 2,85 | -0,38% | - |
| 26.01.2026 | 2,82 | 2,87 | 2,81 | 2,86 | 1,85% | - |
| 23.01.2026 | 2,78 | 2,81 | 2,75 | 2,81 | 1,19% | - |
| 22.01.2026 | 2,78 | 2,83 | 2,76 | 2,78 | 0,00% | - |
| 21.01.2026 | 2,74 | 2,78 | 2,69 | 2,78 | 0,91% | - |
| 20.01.2026 | 2,78 | 2,78 | 2,73 | 2,75 | -1,11% | - |
| 19.01.2026 | 2,79 | 2,82 | 2,77 | 2,78 | -1,66% | - |
| 16.01.2026 | 2,81 | 2,83 | 2,79 | 2,83 | 1,43% | - |
| 15.01.2026 | 2,75 | 2,80 | 2,73 | 2,79 | 1,68% | - |
| 14.01.2026 | 2,70 | 2,75 | 2,69 | 2,74 | 1,67% | - |
| 13.01.2026 | 2,75 | 2,75 | 2,69 | 2,70 | -1,68% | - |
| 12.01.2026 | 2,75 | 2,76 | 2,74 | 2,75 | -0,51% | - |
| 09.01.2026 | 2,74 | 2,77 | 2,73 | 2,76 | 0,91% | - |
| 08.01.2026 | 2,72 | 2,76 | 2,70 | 2,73 | 0,89% | - |
| 07.01.2026 | 2,70 | 2,72 | 2,67 | 2,71 | 0,22% | - |
| 06.01.2026 | 2,63 | 2,71 | 2,60 | 2,70 | 3,25% | - |
| 05.01.2026 | 2,60 | 2,64 | 2,59 | 2,62 | 0,77% | - |
| 02.01.2026 | 2,65 | 2,72 | 2,60 | 2,60 | -1,85% | - |
| 30.12.2025 | 2,65 | 2,65 | 2,65 | 2,65 | -0,04% | - |
| 29.12.2025 | 2,63 | 2,65 | 2,52 | 2,65 | 0,84% | - |
| 23.12.2025 | 2,66 | 2,66 | 2,61 | 2,63 | -1,24% | - |
| 22.12.2025 | 2,64 | 2,68 | 2,63 | 2,66 | 0,76% | - |
| 19.12.2025 | 2,65 | 2,70 | 2,59 | 2,64 | -0,60% | - |
| 18.12.2025 | 2,58 | 2,71 | 2,56 | 2,66 | 3,19% | - |
| 17.12.2025 | 2,54 | 2,61 | 2,52 | 2,57 | 1,34% | - |
| 16.12.2025 | 2,51 | 2,54 | 2,51 | 2,54 | 0,43% | - |
| 15.12.2025 | 2,53 | 2,57 | 2,52 | 2,53 | 0,16% | 800,00 |
| 12.12.2025 | 2,51 | 2,55 | 2,50 | 2,53 | 0,44% | - |
| 11.12.2025 | 2,52 | 2,52 | 2,48 | 2,51 | 0,00% | - |
| 10.12.2025 | 2,53 | 2,55 | 2,50 | 2,51 | -0,67% | - |
| 09.12.2025 | 2,56 | 2,57 | 2,52 | 2,53 | -0,51% | - |
| 08.12.2025 | 2,57 | 2,57 | 2,54 | 2,54 | -1,13% | - |
| 05.12.2025 | 2,60 | 2,61 | 2,57 | 2,57 | -1,00% | - |
| 04.12.2025 | 2,65 | 2,67 | 2,51 | 2,60 | -1,89% | - |
| 03.12.2025 | 2,63 | 2,67 | 2,62 | 2,65 | 0,65% | 20,00 |
| 02.12.2025 | 2,62 | 2,66 | 2,59 | 2,63 | 1,31% | 25,00 |
| 01.12.2025 | 2,65 | 2,66 | 2,59 | 2,60 | -2,04% | - |
| 28.11.2025 | 2,65 | 2,67 | 2,64 | 2,65 | 0,19% | - |
| 27.11.2025 | 2,60 | 2,66 | 2,60 | 2,65 | 1,53% | - |
| 26.11.2025 | 2,59 | 2,62 | 2,55 | 2,61 | 3,08% | - |
| 25.11.2025 | 2,53 | 2,54 | 2,51 | 2,53 | 0,16% | - |
| 24.11.2025 | 2,51 | 2,56 | 2,51 | 2,53 | 1,53% | - |
| 21.11.2025 | 2,41 | 2,53 | 2,41 | 2,49 | 2,64% | - |
| 20.11.2025 | 2,48 | 2,51 | 2,42 | 2,42 | -2,30% | - |
| 19.11.2025 | 2,47 | 2,50 | 2,46 | 2,48 | 0,40% | - |
| 18.11.2025 | 2,50 | 2,52 | 2,46 | 2,47 | -2,41% | - |
| 17.11.2025 | 2,52 | 2,55 | 2,51 | 2,53 | 2,22% | - |
| 14.11.2025 | 2,52 | 2,53 | 2,45 | 2,48 | -3,28% | - |
| 13.11.2025 | 2,48 | 2,56 | 2,47 | 2,56 | 3,35% | - |
| 12.11.2025 | 2,48 | 2,48 | 2,46 | 2,48 | 0,00% | - |
| 11.11.2025 | 2,51 | 2,51 | 2,45 | 2,48 | -1,20% | 2.154,00 |
| 10.11.2025 | 2,46 | 2,51 | 2,46 | 2,51 | 1,99% | - |
| 07.11.2025 | 2,48 | 2,49 | 2,43 | 2,46 | -0,61% | 26.995,00 |
| 06.11.2025 | 2,52 | 2,53 | 2,45 | 2,47 | -1,94% | - |
| 05.11.2025 | 2,41 | 2,55 | 2,41 | 2,52 | 4,52% | - |
| 04.11.2025 | 2,49 | 2,50 | 2,35 | 2,41 | -4,89% | - |
| 03.11.2025 | 2,58 | 2,61 | 2,52 | 2,54 | -1,55% | - |
| 31.10.2025 | 2,65 | 2,68 | 2,57 | 2,58 | -2,83% | - |
| 30.10.2025 | 2,72 | 2,72 | 2,63 | 2,65 | -2,36% | - |
| 29.10.2025 | 2,74 | 2,76 | 2,71 | 2,72 | -1,56% | - |
| 28.10.2025 | 2,78 | 2,79 | 2,74 | 2,76 | -0,90% | - |
| 27.10.2025 | 2,75 | 2,78 | 2,73 | 2,78 | 0,87% | - |
| 24.10.2025 | 2,78 | 2,79 | 2,71 | 2,76 | 2,91% | - |
| 23.10.2025 | 2,62 | 2,70 | 2,61 | 2,68 | 2,21% | - |
| 22.10.2025 | 2,61 | 2,64 | 2,58 | 2,62 | 0,50% | - |
| 21.10.2025 | 2,61 | 2,62 | 2,59 | 2,61 | 0,08% | - |
| 20.10.2025 | 2,61 | 2,62 | 2,58 | 2,61 | -0,11% | - |
| 17.10.2025 | 2,62 | 2,63 | 2,56 | 2,61 | -1,17% | - |
| 16.10.2025 | 2,66 | 2,71 | 2,63 | 2,64 | -0,68% | - |
| 15.10.2025 | 2,65 | 2,69 | 2,63 | 2,66 | 0,87% | - |
| 14.10.2025 | 2,69 | 2,72 | 2,59 | 2,64 | -2,91% | - |
| 13.10.2025 | 2,73 | 2,75 | 2,70 | 2,72 | 0,33% | - |
| 10.10.2025 | 2,73 | 2,75 | 2,69 | 2,71 | -0,04% | - |
| 09.10.2025 | 2,74 | 2,75 | 2,70 | 2,71 | -0,88% | - |
| 08.10.2025 | 2,67 | 2,74 | 2,65 | 2,73 | 1,52% | - |
| 07.10.2025 | 2,68 | 2,71 | 2,64 | 2,69 | 0,56% | - |
| 06.10.2025 | 2,66 | 2,69 | 2,64 | 2,68 | 1,02% | - |
| 03.10.2025 | 2,61 | 2,67 | 2,61 | 2,65 | 2,59% | - |
| 02.10.2025 | 2,60 | 2,60 | 2,56 | 2,58 | -0,42% | - |
| 01.10.2025 | 2,57 | 2,61 | 2,52 | 2,59 | 1,41% | - |
| 30.09.2025 | 2,51 | 2,56 | 2,50 | 2,56 | 2,12% | - |
| 29.09.2025 | 2,46 | 2,51 | 2,46 | 2,51 | 1,87% | - |