19,000€
-2,31%
Echtzeit-Aktienkurs Ube Industries Ltd.
Bid:
Ask:
Aktienkurse zur Ube Industries Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2026 | 18,85 | 19,00 | 18,85 | 19,00 | -2,31% | - |
| 03.09.2026 | 19,50 | 19,55 | 19,35 | 19,45 | 0,78% | - |
| 02.09.2026 | 19,05 | 19,30 | 18,95 | 19,30 | -0,26% | - |
| 01.09.2026 | 19,35 | 19,50 | 19,15 | 19,35 | 0,52% | - |
| 31.08.2026 | 19,25 | 19,35 | 18,95 | 19,25 | 0,79% | - |
| 28.08.2026 | 19,25 | 19,30 | 19,10 | 19,10 | 0,26% | - |
| 27.08.2026 | 19,15 | 19,15 | 19,05 | 19,05 | 0,26% | - |
| 26.08.2026 | 19,15 | 19,15 | 18,95 | 19,00 | 0,26% | - |
| 25.08.2026 | 19,05 | 19,10 | 18,90 | 18,95 | -0,26% | - |
| 24.08.2026 | 18,95 | 19,10 | 18,80 | 19,00 | -0,78% | - |
| 21.08.2026 | 19,15 | 19,30 | 19,10 | 19,15 | 1,86% | - |
| 20.08.2026 | 19,00 | 19,05 | 18,70 | 18,80 | -2,34% | - |
| 19.08.2026 | 19,25 | 19,65 | 19,10 | 19,25 | -1,53% | - |
| 18.08.2026 | 19,85 | 19,95 | 19,50 | 19,55 | -1,26% | - |
| 17.08.2026 | 19,75 | 19,85 | 19,70 | 19,80 | -0,25% | - |
| 14.08.2026 | 19,95 | 20,00 | 19,85 | 19,85 | 0,76% | - |
| 13.08.2026 | 19,65 | 19,70 | 19,60 | 19,70 | -1,01% | - |
| 12.08.2026 | 19,75 | 20,20 | 19,70 | 19,90 | 2,84% | - |
| 11.08.2026 | 19,25 | 19,35 | 19,25 | 19,35 | 0,78% | - |
| 10.08.2026 | 19,45 | 19,45 | 19,20 | 19,20 | 4,63% | - |
| 07.08.2026 | 18,25 | 18,40 | 18,20 | 18,35 | 1,66% | 800,00 |
| 06.08.2026 | 17,85 | 18,15 | 17,85 | 18,05 | 2,85% | - |
| 05.08.2026 | 17,75 | 17,80 | 17,50 | 17,55 | 0,57% | - |
| 04.08.2026 | 17,35 | 17,50 | 17,30 | 17,45 | -0,29% | - |
| 03.08.2026 | 17,45 | 17,50 | 17,25 | 17,50 | 1,74% | 290,00 |
| 31.07.2026 | 17,25 | 17,50 | 17,10 | 17,20 | -1,71% | - |
| 30.07.2026 | 16,85 | 17,60 | 16,80 | 17,50 | 2,04% | 40,00 |
| 29.07.2026 | 16,95 | 17,30 | 16,95 | 17,15 | -0,58% | - |
| 28.07.2026 | 17,25 | 17,30 | 17,15 | 17,25 | -3,36% | - |
| 27.07.2026 | 17,75 | 17,85 | 17,45 | 17,85 | 1,13% | 278,00 |
| 24.07.2026 | 17,55 | 17,65 | 17,55 | 17,65 | 1,15% | - |
| 23.07.2026 | 17,55 | 17,55 | 17,45 | 17,45 | 0,87% | - |
| 22.07.2026 | 17,45 | 17,45 | 17,30 | 17,30 | -0,57% | - |
| 21.07.2026 | 17,45 | 17,55 | 17,25 | 17,40 | -0,57% | - |
| 20.07.2026 | 17,35 | 17,50 | 17,35 | 17,50 | 2,04% | - |
| 17.07.2026 | 17,15 | 17,35 | 16,95 | 17,15 | -2,83% | - |
| 16.07.2026 | 17,75 | 17,75 | 17,35 | 17,65 | 0,00% | - |
| 15.07.2026 | 17,65 | 17,75 | 17,55 | 17,65 | 1,44% | - |
| 14.07.2026 | 17,35 | 17,45 | 17,25 | 17,40 | 2,96% | - |
| 13.07.2026 | 16,75 | 16,90 | 16,70 | 16,90 | -1,17% | - |
| 10.07.2026 | 17,05 | 17,15 | 16,95 | 17,10 | 0,59% | - |
| 09.07.2026 | 16,95 | 17,25 | 16,95 | 17,00 | -0,29% | - |
| 08.07.2026 | 17,15 | 17,25 | 17,00 | 17,05 | -1,45% | - |
| 07.07.2026 | 17,25 | 17,40 | 17,20 | 17,30 | -1,70% | - |
| 06.07.2026 | 17,55 | 17,60 | 17,55 | 17,60 | 0,28% | - |
| 03.07.2026 | 17,45 | 17,55 | 17,45 | 17,55 | 1,45% | - |
| 02.07.2026 | 17,25 | 17,35 | 17,25 | 17,30 | 0,87% | - |
| 01.07.2026 | 17,35 | 17,40 | 16,85 | 17,15 | -0,58% | - |
| 30.06.2026 | 17,15 | 17,35 | 17,15 | 17,25 | 1,17% | - |
| 29.06.2026 | 17,15 | 17,20 | 16,95 | 17,05 | 0,29% | - |
| 26.06.2026 | 17,15 | 17,25 | 16,80 | 17,00 | -0,87% | - |
| 25.06.2026 | 16,95 | 17,50 | 16,95 | 17,15 | 1,18% | - |
| 24.06.2026 | 16,95 | 17,05 | 16,90 | 16,95 | 0,00% | - |
| 23.06.2026 | 17,35 | 17,35 | 16,95 | 16,95 | -2,87% | - |
| 22.06.2026 | 17,45 | 17,55 | 17,30 | 17,45 | 0,00% | - |
| 19.06.2026 | 17,85 | 17,85 | 17,25 | 17,45 | -1,97% | - |
| 18.06.2026 | 17,10 | 18,05 | 17,10 | 17,80 | 4,40% | - |
| 17.06.2026 | 17,05 | 17,20 | 16,90 | 17,05 | -1,73% | - |
| 15.06.2026 | 16,75 | 17,50 | 16,75 | 17,35 | 4,83% | - |
| 12.06.2026 | 16,55 | 16,65 | 16,55 | 16,55 | 1,85% | - |
| 11.06.2026 | 16,10 | 16,25 | 16,10 | 16,25 | 0,00% | - |
| 10.06.2026 | 15,85 | 16,25 | 15,85 | 16,25 | 1,56% | - |
| 09.06.2026 | 16,00 | 16,15 | 15,90 | 16,00 | -0,62% | - |
| 08.06.2026 | 15,80 | 16,10 | 15,80 | 16,10 | 1,58% | - |
| 05.06.2026 | 15,85 | 16,45 | 15,75 | 15,85 | -0,63% | - |
| 04.06.2026 | 16,05 | 16,05 | 15,85 | 15,95 | -0,62% | - |
| 03.06.2026 | 16,00 | 16,15 | 16,00 | 16,05 | 1,26% | - |
| 02.06.2026 | 15,75 | 15,85 | 15,65 | 15,85 | 1,28% | - |
| 01.06.2026 | 15,95 | 15,95 | 15,65 | 15,65 | -1,88% | - |
| 29.05.2026 | 15,95 | 16,05 | 15,90 | 15,95 | 0,95% | - |
| 28.05.2026 | 16,15 | 16,15 | 15,65 | 15,80 | -0,94% | - |
| 27.05.2026 | 16,05 | 16,20 | 15,95 | 15,95 | -2,74% | 300,00 |
| 26.05.2026 | 16,25 | 16,45 | 16,25 | 16,40 | 1,55% | - |
| 25.05.2026 | 16,15 | 16,20 | 15,95 | 16,15 | -0,31% | - |
| 22.05.2026 | 16,15 | 16,50 | 16,10 | 16,20 | -1,82% | - |
| 21.05.2026 | 15,95 | 16,60 | 15,95 | 16,50 | 4,10% | - |
| 20.05.2026 | 15,65 | 16,10 | 15,60 | 15,85 | 21,92% | - |
| 19.05.2026 | 13,00 | 13,00 | 12,85 | 13,00 | 0,00% | - |
| 18.05.2026 | 13,00 | 13,10 | 12,90 | 13,00 | 0,00% | - |
| 15.05.2026 | 13,35 | 13,35 | 12,65 | 13,00 | -1,89% | - |
| 14.05.2026 | 12,80 | 13,35 | 12,80 | 13,25 | 2,71% | - |
| 13.05.2026 | 12,50 | 13,00 | 12,50 | 12,90 | 3,20% | - |
| 12.05.2026 | 12,55 | 12,55 | 12,45 | 12,50 | -3,47% | 1.181,00 |
| 11.05.2026 | 13,10 | 13,10 | 12,85 | 12,95 | -0,77% | - |
| 08.05.2026 | 12,95 | 13,10 | 12,85 | 13,05 | 1,16% | - |
| 07.05.2026 | 13,05 | 13,30 | 12,90 | 12,90 | -1,15% | - |
| 06.05.2026 | 12,90 | 13,15 | 12,90 | 13,05 | 0,77% | - |
| 05.05.2026 | 12,90 | 12,95 | 12,85 | 12,95 | 0,39% | - |
| 04.05.2026 | 12,90 | 12,95 | 12,85 | 12,90 | 0,78% | - |
| 30.04.2026 | 12,70 | 12,80 | 12,55 | 12,80 | 1,19% | - |
| 29.04.2026 | 12,70 | 12,75 | 12,65 | 12,65 | -1,56% | - |
| 28.04.2026 | 12,85 | 12,90 | 12,80 | 12,85 | 1,98% | - |
| 27.04.2026 | 12,65 | 12,70 | 12,60 | 12,60 | 0,00% | - |
| 24.04.2026 | 12,55 | 12,65 | 12,55 | 12,60 | 0,40% | - |
| 23.04.2026 | 12,55 | 12,65 | 12,55 | 12,55 | -1,57% | - |
| 22.04.2026 | 12,80 | 12,80 | 12,65 | 12,75 | -1,16% | - |
| 21.04.2026 | 12,95 | 13,00 | 12,85 | 12,90 | -0,39% | - |
| 20.04.2026 | 13,30 | 13,30 | 12,90 | 12,95 | -3,36% | - |
| 17.04.2026 | 13,05 | 13,45 | 13,00 | 13,40 | 3,47% | - |
| 16.04.2026 | 12,95 | 13,05 | 12,95 | 12,95 | -0,38% | - |