61,000€
Echtzeit-Aktienkurs Otsuka Holdings Company Ltd.
Bid:
Ask:
Aktienkurse zur Otsuka Holdings Company Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 60,00 | 61,75 | 60,00 | 61,00 | 1,24% | - |
| 29.04.2026 | 60,00 | 60,25 | 60,00 | 60,25 | 0,00% | - |
| 28.04.2026 | 59,75 | 60,75 | 59,25 | 60,25 | 6,64% | - |
| 27.04.2026 | 56,75 | 57,25 | 56,25 | 56,50 | -1,74% | - |
| 24.04.2026 | 57,75 | 58,00 | 57,50 | 57,50 | -1,29% | - |
| 23.04.2026 | 57,75 | 58,25 | 57,75 | 58,25 | 1,75% | - |
| 22.04.2026 | 55,75 | 57,75 | 55,75 | 57,25 | 1,78% | - |
| 21.04.2026 | 57,25 | 57,25 | 56,25 | 56,25 | -1,75% | - |
| 20.04.2026 | 57,50 | 57,75 | 57,25 | 57,25 | -0,87% | - |
| 17.04.2026 | 56,25 | 58,00 | 56,00 | 57,75 | 0,87% | - |
| 16.04.2026 | 56,75 | 57,25 | 56,75 | 57,25 | 1,33% | - |
| 15.04.2026 | 56,25 | 56,50 | 56,25 | 56,50 | 1,35% | - |
| 14.04.2026 | 55,75 | 56,00 | 55,75 | 55,75 | -0,89% | - |
| 13.04.2026 | 56,75 | 56,75 | 56,00 | 56,25 | -1,75% | - |
| 10.04.2026 | 58,75 | 58,75 | 57,25 | 57,25 | -4,98% | - |
| 08.04.2026 | 59,75 | 60,25 | 59,75 | 60,25 | -0,82% | - |
| 07.04.2026 | 60,25 | 61,00 | 60,25 | 60,75 | -0,82% | - |
| 02.04.2026 | 62,00 | 62,00 | 61,25 | 61,25 | -1,61% | - |
| 01.04.2026 | 60,75 | 62,25 | 60,75 | 62,25 | 2,47% | - |
| 31.03.2026 | 60,25 | 60,75 | 60,25 | 60,75 | 0,00% | 3,00 |
| 30.03.2026 | 58,75 | 61,25 | 58,75 | 60,75 | 2,53% | 800,00 |
| 27.03.2026 | 59,50 | 62,00 | 57,75 | 59,25 | -0,84% | 800,00 |
| 26.03.2026 | 59,75 | 61,75 | 59,50 | 59,75 | 0,84% | 1,00 |
| 25.03.2026 | 58,00 | 59,75 | 58,00 | 59,25 | 3,95% | - |
| 24.03.2026 | 57,50 | 59,25 | 55,25 | 57,00 | 1,79% | - |
| 23.03.2026 | 57,00 | 58,25 | 56,00 | 56,00 | -2,61% | - |
| 20.03.2026 | 57,75 | 57,75 | 57,50 | 57,50 | -0,86% | - |
| 19.03.2026 | 59,50 | 59,50 | 56,25 | 58,00 | -3,73% | - |
| 18.03.2026 | 60,25 | 61,25 | 59,75 | 60,25 | 0,42% | - |
| 17.03.2026 | 60,00 | 61,75 | 58,75 | 60,00 | 0,00% | - |
| 16.03.2026 | 59,00 | 61,75 | 57,75 | 60,00 | 1,27% | - |
| 13.03.2026 | 59,00 | 61,25 | 59,00 | 59,25 | -1,66% | - |
| 12.03.2026 | 59,00 | 62,75 | 59,00 | 60,25 | -16,03% | - |
| 11.03.2026 | 54,75 | 71,75 | 54,75 | 71,75 | 29,86% | - |
| 10.03.2026 | 54,75 | 61,75 | 54,75 | 55,25 | 0,00% | - |
| 09.03.2026 | 53,75 | 55,25 | 49,40 | 55,25 | 0,45% | 16,00 |
| 06.03.2026 | 54,75 | 55,75 | 54,75 | 55,00 | -1,35% | - |
| 05.03.2026 | 55,75 | 57,25 | 53,25 | 55,75 | 1,36% | 97,00 |
| 04.03.2026 | 54,75 | 58,25 | 53,25 | 55,00 | 0,46% | 6,00 |
| 03.03.2026 | 56,50 | 56,50 | 52,75 | 54,75 | -3,52% | - |
| 02.03.2026 | 56,50 | 57,25 | 52,25 | 56,75 | -1,73% | - |
| 27.02.2026 | 56,50 | 59,75 | 55,75 | 57,75 | 2,21% | - |
| 26.02.2026 | 56,50 | 56,75 | 50,75 | 56,50 | -0,44% | - |
| 25.02.2026 | 57,00 | 57,25 | 50,75 | 56,75 | -1,30% | - |
| 24.02.2026 | 58,00 | 58,00 | 52,25 | 57,50 | -0,43% | - |
| 23.02.2026 | 58,00 | 58,00 | 57,75 | 57,75 | -1,70% | - |
| 20.02.2026 | 56,50 | 59,75 | 49,30 | 58,75 | 4,44% | - |
| 19.02.2026 | 57,25 | 57,25 | 54,25 | 56,25 | -3,43% | - |
| 18.02.2026 | 58,75 | 58,75 | 55,75 | 58,25 | 3,10% | 128,00 |
| 17.02.2026 | 58,50 | 58,50 | 55,25 | 56,50 | -3,00% | - |
| 16.02.2026 | 58,75 | 60,00 | 58,00 | 58,25 | -1,27% | - |
| 13.02.2026 | 57,75 | 62,75 | 57,50 | 59,00 | 8,76% | - |
| 12.02.2026 | 54,25 | 54,75 | 54,00 | 54,25 | -0,46% | - |
| 11.02.2026 | 54,25 | 54,50 | 54,25 | 54,50 | 1,87% | - |
| 10.02.2026 | 52,25 | 54,50 | 52,25 | 53,50 | 3,88% | - |
| 09.02.2026 | 49,85 | 53,75 | 49,85 | 51,50 | 1,48% | - |
| 06.02.2026 | 50,75 | 50,75 | 49,90 | 50,75 | -0,98% | - |
| 05.02.2026 | 51,50 | 52,75 | 51,25 | 51,25 | 0,00% | - |
| 04.02.2026 | 51,00 | 51,25 | 48,70 | 51,25 | 0,49% | - |
| 03.02.2026 | 50,15 | 51,50 | 49,70 | 51,00 | 0,99% | - |
| 02.02.2026 | 50,75 | 50,75 | 49,80 | 50,50 | -2,42% | - |
| 30.01.2026 | 50,50 | 51,75 | 46,30 | 51,75 | 2,88% | 2.000,00 |
| 29.01.2026 | 49,90 | 50,75 | 48,50 | 50,30 | 0,70% | - |
| 28.01.2026 | 49,60 | 50,05 | 49,10 | 49,95 | 0,71% | - |
| 27.01.2026 | 51,50 | 51,50 | 49,10 | 49,60 | -4,15% | - |
| 26.01.2026 | 50,75 | 51,75 | 47,00 | 51,75 | 3,40% | - |
| 23.01.2026 | 49,20 | 51,75 | 49,20 | 50,05 | 1,32% | - |
| 22.01.2026 | 49,20 | 49,70 | 48,90 | 49,40 | 1,23% | - |
| 21.01.2026 | 48,00 | 49,10 | 47,80 | 48,80 | 2,31% | - |
| 20.01.2026 | 48,00 | 49,40 | 47,20 | 47,70 | -0,83% | - |
| 19.01.2026 | 48,80 | 48,80 | 47,50 | 48,10 | -1,84% | - |
| 16.01.2026 | 49,60 | 49,60 | 47,90 | 49,00 | -1,90% | - |
| 15.01.2026 | 49,50 | 50,75 | 49,50 | 49,95 | 1,32% | - |
| 14.01.2026 | 49,70 | 49,80 | 47,90 | 49,30 | -1,89% | - |
| 13.01.2026 | 50,75 | 50,75 | 48,80 | 50,25 | 2,13% | - |
| 09.01.2026 | 50,75 | 50,75 | 49,00 | 49,20 | -2,38% | - |
| 08.01.2026 | 48,80 | 51,25 | 48,80 | 50,40 | 3,28% | - |
| 07.01.2026 | 48,40 | 49,20 | 47,50 | 48,80 | 2,31% | - |
| 06.01.2026 | 49,60 | 49,60 | 47,30 | 47,70 | -4,50% | - |
| 05.01.2026 | 49,00 | 50,05 | 48,60 | 49,95 | 2,57% | - |
| 02.01.2026 | 48,50 | 48,70 | 48,50 | 48,70 | 0,83% | - |
| 30.12.2025 | 48,80 | 48,80 | 46,50 | 48,30 | -0,21% | - |
| 29.12.2025 | 48,50 | 48,60 | 48,20 | 48,40 | -3,30% | - |
| 23.12.2025 | 48,80 | 50,25 | 48,80 | 50,05 | 2,35% | - |
| 22.12.2025 | 50,75 | 50,75 | 48,60 | 48,90 | -3,65% | - |
| 19.12.2025 | 51,00 | 51,25 | 45,10 | 50,75 | 0,00% | - |
| 18.12.2025 | 50,05 | 51,75 | 50,05 | 50,75 | 1,60% | - |
| 17.12.2025 | 50,50 | 50,75 | 49,95 | 49,95 | -0,60% | - |
| 16.12.2025 | 50,50 | 51,00 | 48,90 | 50,25 | -0,30% | - |
| 15.12.2025 | 50,50 | 51,25 | 50,40 | 50,40 | 0,00% | - |
| 12.12.2025 | 51,50 | 51,75 | 49,95 | 50,40 | -1,18% | - |
| 11.12.2025 | 51,75 | 51,75 | 50,75 | 51,00 | 0,00% | - |
| 10.12.2025 | 50,75 | 51,75 | 50,75 | 51,00 | -0,49% | - |
| 09.12.2025 | 50,15 | 51,25 | 50,15 | 51,25 | 2,40% | - |
| 08.12.2025 | 50,25 | 51,75 | 49,90 | 50,05 | -2,34% | - |
| 05.12.2025 | 51,50 | 52,75 | 50,25 | 51,25 | 0,00% | - |
| 04.12.2025 | 50,05 | 52,75 | 50,05 | 51,25 | 2,91% | - |
| 03.12.2025 | 49,00 | 51,75 | 49,00 | 49,80 | 2,05% | - |
| 02.12.2025 | 48,20 | 50,75 | 48,20 | 48,80 | 0,83% | - |
| 01.12.2025 | 48,60 | 49,50 | 47,80 | 48,40 | -0,41% | - |