65,250€
-3,33%
Echtzeit-Aktienkurs Otsuka Holdings Company Ltd.
Bid:
Ask:
Aktienkurse zur Otsuka Holdings Company Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 65,75 | 65,75 | 65,25 | 65,25 | -3,33% | - |
| 13.08.2026 | 67,25 | 67,75 | 67,25 | 67,50 | 1,12% | - |
| 12.08.2026 | 66,25 | 66,75 | 66,25 | 66,75 | -1,48% | - |
| 11.08.2026 | 67,00 | 67,75 | 67,00 | 67,75 | -0,37% | - |
| 10.08.2026 | 69,25 | 69,25 | 67,75 | 68,00 | -1,09% | - |
| 07.08.2026 | 69,25 | 69,75 | 68,50 | 68,75 | 3,77% | - |
| 06.08.2026 | 66,25 | 66,75 | 66,25 | 66,25 | 1,92% | - |
| 05.08.2026 | 66,00 | 66,00 | 64,50 | 65,00 | -2,62% | - |
| 04.08.2026 | 66,75 | 67,25 | 66,00 | 66,75 | 4,30% | 2,00 |
| 03.08.2026 | 64,25 | 64,25 | 62,75 | 64,00 | 4,49% | - |
| 31.07.2026 | 59,00 | 62,00 | 58,75 | 61,25 | 0,82% | - |
| 30.07.2026 | 59,75 | 61,00 | 59,75 | 60,75 | -2,02% | - |
| 29.07.2026 | 61,75 | 63,00 | 61,25 | 62,00 | 0,81% | 80,00 |
| 28.07.2026 | 60,75 | 61,50 | 60,75 | 61,50 | 2,50% | - |
| 27.07.2026 | 60,75 | 61,50 | 59,75 | 60,00 | -0,41% | - |
| 24.07.2026 | 60,25 | 60,25 | 59,75 | 60,25 | 4,33% | - |
| 23.07.2026 | 58,25 | 58,50 | 57,75 | 57,75 | -1,70% | - |
| 22.07.2026 | 59,25 | 59,25 | 58,75 | 58,75 | 0,00% | - |
| 21.07.2026 | 58,75 | 59,25 | 58,75 | 58,75 | -2,49% | - |
| 20.07.2026 | 59,75 | 60,25 | 59,75 | 60,25 | 2,55% | - |
| 17.07.2026 | 58,75 | 59,25 | 58,50 | 58,75 | 0,43% | - |
| 16.07.2026 | 59,75 | 59,75 | 58,50 | 58,50 | -0,43% | - |
| 15.07.2026 | 58,75 | 58,75 | 58,25 | 58,75 | -2,08% | - |
| 14.07.2026 | 59,75 | 60,25 | 59,25 | 60,00 | -0,41% | - |
| 10.07.2026 | 60,25 | 60,75 | 60,00 | 60,25 | 1,69% | 3,00 |
| 09.07.2026 | 59,25 | 60,50 | 58,75 | 59,25 | 0,00% | - |
| 08.07.2026 | 60,25 | 60,75 | 58,50 | 59,25 | -5,58% | - |
| 07.07.2026 | 62,25 | 62,75 | 62,25 | 62,75 | 0,80% | - |
| 06.07.2026 | 62,25 | 63,25 | 62,00 | 62,25 | 1,63% | - |
| 03.07.2026 | 61,25 | 61,75 | 61,25 | 61,25 | -2,39% | - |
| 02.07.2026 | 62,25 | 63,25 | 62,25 | 62,75 | 9,61% | - |
| 01.07.2026 | 59,00 | 59,00 | 56,75 | 57,25 | -1,29% | - |
| 30.06.2026 | 60,00 | 60,00 | 57,75 | 58,00 | -2,11% | - |
| 26.06.2026 | 60,75 | 60,75 | 58,75 | 59,25 | 0,85% | - |
| 25.06.2026 | 59,00 | 59,25 | 58,75 | 58,75 | -0,42% | - |
| 24.06.2026 | 57,75 | 59,75 | 57,75 | 59,00 | 2,61% | - |
| 23.06.2026 | 57,50 | 58,50 | 57,25 | 57,50 | 0,44% | - |
| 22.06.2026 | 57,25 | 57,50 | 57,25 | 57,25 | 0,00% | - |
| 19.06.2026 | 59,00 | 59,00 | 56,75 | 57,25 | -2,14% | - |
| 18.06.2026 | 57,50 | 59,00 | 57,50 | 58,50 | 1,74% | - |
| 17.06.2026 | 57,25 | 57,50 | 56,50 | 57,50 | 3,14% | - |
| 16.06.2026 | 55,25 | 55,75 | 55,25 | 55,75 | 0,90% | - |
| 15.06.2026 | 56,50 | 56,50 | 54,75 | 55,25 | -0,90% | - |
| 12.06.2026 | 54,75 | 56,00 | 54,75 | 55,75 | 0,90% | - |
| 11.06.2026 | 55,50 | 55,50 | 55,25 | 55,25 | 0,00% | - |
| 10.06.2026 | 54,75 | 55,75 | 54,75 | 55,25 | -0,90% | - |
| 09.06.2026 | 58,50 | 58,50 | 55,25 | 55,75 | -3,88% | - |
| 08.06.2026 | 57,25 | 58,25 | 57,00 | 58,00 | 2,20% | - |
| 05.06.2026 | 58,00 | 58,00 | 56,50 | 56,75 | -2,16% | - |
| 04.06.2026 | 59,50 | 59,50 | 57,75 | 58,00 | -3,73% | - |
| 03.06.2026 | 61,50 | 61,50 | 59,75 | 60,25 | -1,23% | - |
| 02.06.2026 | 61,50 | 61,50 | 60,00 | 61,00 | -0,41% | - |
| 01.06.2026 | 63,25 | 63,25 | 61,25 | 61,25 | -2,39% | - |
| 29.05.2026 | 62,25 | 63,75 | 62,25 | 62,75 | 4,15% | - |
| 28.05.2026 | 62,00 | 62,00 | 60,25 | 60,25 | -2,03% | - |
| 27.05.2026 | 61,25 | 61,75 | 61,25 | 61,50 | 0,00% | - |
| 26.05.2026 | 61,25 | 61,75 | 61,25 | 61,50 | -1,20% | - |
| 25.05.2026 | 62,25 | 62,75 | 61,75 | 62,25 | -1,19% | - |
| 22.05.2026 | 62,75 | 63,00 | 62,75 | 63,00 | 0,00% | - |
| 21.05.2026 | 62,50 | 63,25 | 62,50 | 63,00 | 2,02% | - |
| 20.05.2026 | 61,75 | 62,25 | 61,75 | 61,75 | 3,35% | - |
| 19.05.2026 | 61,50 | 61,50 | 59,75 | 59,75 | -1,24% | - |
| 18.05.2026 | 61,00 | 61,00 | 60,25 | 60,50 | -0,41% | - |
| 15.05.2026 | 62,00 | 62,00 | 60,50 | 60,75 | -0,82% | - |
| 14.05.2026 | 60,00 | 61,75 | 60,00 | 61,25 | 1,66% | 5,00 |
| 13.05.2026 | 59,00 | 60,25 | 59,00 | 60,25 | 1,69% | - |
| 12.05.2026 | 59,25 | 59,50 | 58,75 | 59,25 | 0,00% | - |
| 11.05.2026 | 61,50 | 61,50 | 58,75 | 59,25 | -0,84% | - |
| 08.05.2026 | 59,25 | 60,25 | 59,25 | 59,75 | -4,02% | - |
| 07.05.2026 | 61,75 | 62,75 | 61,75 | 62,25 | 0,81% | - |
| 06.05.2026 | 61,75 | 62,25 | 61,75 | 61,75 | -0,80% | - |
| 05.05.2026 | 61,75 | 62,25 | 61,75 | 62,25 | 0,81% | - |
| 04.05.2026 | 61,00 | 61,75 | 61,00 | 61,75 | 1,23% | - |
| 30.04.2026 | 60,00 | 61,75 | 60,00 | 61,00 | 1,24% | - |
| 29.04.2026 | 60,00 | 60,25 | 60,00 | 60,25 | 0,00% | - |
| 28.04.2026 | 59,75 | 60,75 | 59,25 | 60,25 | 6,64% | - |
| 27.04.2026 | 56,75 | 57,25 | 56,25 | 56,50 | -1,74% | - |
| 24.04.2026 | 57,75 | 58,00 | 57,50 | 57,50 | -1,29% | - |
| 23.04.2026 | 57,75 | 58,25 | 57,75 | 58,25 | 1,75% | - |
| 22.04.2026 | 55,75 | 57,75 | 55,75 | 57,25 | 1,78% | - |
| 21.04.2026 | 57,25 | 57,25 | 56,25 | 56,25 | -1,75% | - |
| 20.04.2026 | 57,50 | 57,75 | 57,25 | 57,25 | -0,87% | - |
| 17.04.2026 | 56,25 | 58,00 | 56,00 | 57,75 | 0,87% | - |
| 16.04.2026 | 56,75 | 57,25 | 56,75 | 57,25 | 1,33% | - |
| 15.04.2026 | 56,25 | 56,50 | 56,25 | 56,50 | 1,35% | - |
| 14.04.2026 | 55,75 | 56,00 | 55,75 | 55,75 | -0,89% | - |
| 13.04.2026 | 56,75 | 56,75 | 56,00 | 56,25 | -1,75% | - |
| 10.04.2026 | 58,75 | 58,75 | 57,25 | 57,25 | -2,97% | - |
| 09.04.2026 | 58,75 | 59,25 | 57,75 | 59,00 | -2,07% | - |
| 08.04.2026 | 59,75 | 60,25 | 59,75 | 60,25 | -0,82% | - |
| 07.04.2026 | 60,25 | 61,00 | 60,25 | 60,75 | -0,82% | - |
| 02.04.2026 | 62,00 | 62,00 | 61,25 | 61,25 | -1,61% | - |
| 01.04.2026 | 60,75 | 62,25 | 60,75 | 62,25 | 2,47% | - |
| 31.03.2026 | 60,25 | 60,75 | 60,25 | 60,75 | 0,00% | 3,00 |
| 30.03.2026 | 58,75 | 61,25 | 58,75 | 60,75 | 2,53% | 800,00 |
| 27.03.2026 | 59,50 | 62,00 | 57,75 | 59,25 | -0,84% | 800,00 |
| 26.03.2026 | 59,75 | 61,75 | 59,50 | 59,75 | 0,84% | 1,00 |
| 25.03.2026 | 58,00 | 59,75 | 58,00 | 59,25 | 3,95% | - |
| 24.03.2026 | 57,50 | 59,25 | 55,25 | 57,00 | 1,79% | - |
| 23.03.2026 | 57,00 | 58,25 | 56,00 | 56,00 | -2,61% | - |