61,250€
-2,39%
Echtzeit-Aktienkurs Otsuka Holdings Company Ltd.
Bid:
Ask:
Aktienkurse zur Otsuka Holdings Company Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 61,25 | 61,75 | 61,25 | 61,25 | -2,39% | - |
| 02.07.2026 | 62,25 | 63,25 | 62,25 | 62,75 | 9,61% | - |
| 01.07.2026 | 59,00 | 59,00 | 56,75 | 57,25 | -1,29% | - |
| 30.06.2026 | 60,00 | 60,00 | 57,75 | 58,00 | -2,11% | - |
| 26.06.2026 | 60,75 | 60,75 | 58,75 | 59,25 | 0,85% | - |
| 25.06.2026 | 59,00 | 59,25 | 58,75 | 58,75 | -0,42% | - |
| 24.06.2026 | 57,75 | 59,75 | 57,75 | 59,00 | 2,61% | - |
| 23.06.2026 | 57,50 | 58,50 | 57,25 | 57,50 | 0,44% | - |
| 22.06.2026 | 57,25 | 57,50 | 57,25 | 57,25 | 0,00% | - |
| 19.06.2026 | 59,00 | 59,00 | 56,75 | 57,25 | -2,14% | - |
| 18.06.2026 | 57,50 | 59,00 | 57,50 | 58,50 | 1,74% | - |
| 17.06.2026 | 57,25 | 57,50 | 56,50 | 57,50 | 3,14% | - |
| 16.06.2026 | 55,25 | 55,75 | 55,25 | 55,75 | 0,90% | - |
| 15.06.2026 | 56,50 | 56,50 | 54,75 | 55,25 | -0,90% | - |
| 12.06.2026 | 54,75 | 56,00 | 54,75 | 55,75 | 0,90% | - |
| 11.06.2026 | 55,50 | 55,50 | 55,25 | 55,25 | 0,00% | - |
| 10.06.2026 | 54,75 | 55,75 | 54,75 | 55,25 | -0,90% | - |
| 09.06.2026 | 58,50 | 58,50 | 55,25 | 55,75 | -3,88% | - |
| 08.06.2026 | 57,25 | 58,25 | 57,00 | 58,00 | 2,20% | - |
| 05.06.2026 | 58,00 | 58,00 | 56,50 | 56,75 | -2,16% | - |
| 04.06.2026 | 59,50 | 59,50 | 57,75 | 58,00 | -3,73% | - |
| 03.06.2026 | 61,50 | 61,50 | 59,75 | 60,25 | -1,23% | - |
| 02.06.2026 | 61,50 | 61,50 | 60,00 | 61,00 | -0,41% | - |
| 01.06.2026 | 63,25 | 63,25 | 61,25 | 61,25 | -2,39% | - |
| 29.05.2026 | 62,25 | 63,75 | 62,25 | 62,75 | 4,15% | - |
| 28.05.2026 | 62,00 | 62,00 | 60,25 | 60,25 | -2,03% | - |
| 27.05.2026 | 61,25 | 61,75 | 61,25 | 61,50 | 0,00% | - |
| 26.05.2026 | 61,25 | 61,75 | 61,25 | 61,50 | -1,20% | - |
| 25.05.2026 | 62,25 | 62,75 | 61,75 | 62,25 | -1,19% | - |
| 22.05.2026 | 62,75 | 63,00 | 62,75 | 63,00 | 0,00% | - |
| 21.05.2026 | 62,50 | 63,25 | 62,50 | 63,00 | 2,02% | - |
| 20.05.2026 | 61,75 | 62,25 | 61,75 | 61,75 | 3,35% | - |
| 19.05.2026 | 61,50 | 61,50 | 59,75 | 59,75 | -1,24% | - |
| 18.05.2026 | 61,00 | 61,00 | 60,25 | 60,50 | -0,41% | - |
| 15.05.2026 | 62,00 | 62,00 | 60,50 | 60,75 | -0,82% | - |
| 14.05.2026 | 60,00 | 61,75 | 60,00 | 61,25 | 1,66% | 5,00 |
| 13.05.2026 | 59,00 | 60,25 | 59,00 | 60,25 | 1,69% | - |
| 12.05.2026 | 59,25 | 59,50 | 58,75 | 59,25 | 0,00% | - |
| 11.05.2026 | 61,50 | 61,50 | 58,75 | 59,25 | -0,84% | - |
| 08.05.2026 | 59,25 | 60,25 | 59,25 | 59,75 | -4,02% | - |
| 07.05.2026 | 61,75 | 62,75 | 61,75 | 62,25 | 0,81% | - |
| 06.05.2026 | 61,75 | 62,25 | 61,75 | 61,75 | -0,80% | - |
| 05.05.2026 | 61,75 | 62,25 | 61,75 | 62,25 | 0,81% | - |
| 04.05.2026 | 61,00 | 61,75 | 61,00 | 61,75 | 1,23% | - |
| 30.04.2026 | 60,00 | 61,75 | 60,00 | 61,00 | 1,24% | - |
| 29.04.2026 | 60,00 | 60,25 | 60,00 | 60,25 | 0,00% | - |
| 28.04.2026 | 59,75 | 60,75 | 59,25 | 60,25 | 6,64% | - |
| 27.04.2026 | 56,75 | 57,25 | 56,25 | 56,50 | -1,74% | - |
| 24.04.2026 | 57,75 | 58,00 | 57,50 | 57,50 | -1,29% | - |
| 23.04.2026 | 57,75 | 58,25 | 57,75 | 58,25 | 1,75% | - |
| 22.04.2026 | 55,75 | 57,75 | 55,75 | 57,25 | 1,78% | - |
| 21.04.2026 | 57,25 | 57,25 | 56,25 | 56,25 | -1,75% | - |
| 20.04.2026 | 57,50 | 57,75 | 57,25 | 57,25 | -0,87% | - |
| 17.04.2026 | 56,25 | 58,00 | 56,00 | 57,75 | 0,87% | - |
| 16.04.2026 | 56,75 | 57,25 | 56,75 | 57,25 | 1,33% | - |
| 15.04.2026 | 56,25 | 56,50 | 56,25 | 56,50 | 1,35% | - |
| 14.04.2026 | 55,75 | 56,00 | 55,75 | 55,75 | -0,89% | - |
| 13.04.2026 | 56,75 | 56,75 | 56,00 | 56,25 | -1,75% | - |
| 10.04.2026 | 58,75 | 58,75 | 57,25 | 57,25 | -2,97% | - |
| 09.04.2026 | 58,75 | 59,25 | 57,75 | 59,00 | -2,07% | - |
| 08.04.2026 | 59,75 | 60,25 | 59,75 | 60,25 | -0,82% | - |
| 07.04.2026 | 60,25 | 61,00 | 60,25 | 60,75 | -0,82% | - |
| 02.04.2026 | 62,00 | 62,00 | 61,25 | 61,25 | -1,61% | - |
| 01.04.2026 | 60,75 | 62,25 | 60,75 | 62,25 | 2,47% | - |
| 31.03.2026 | 60,25 | 60,75 | 60,25 | 60,75 | 0,00% | 3,00 |
| 30.03.2026 | 58,75 | 61,25 | 58,75 | 60,75 | 2,53% | 800,00 |
| 27.03.2026 | 59,50 | 62,00 | 57,75 | 59,25 | -0,84% | 800,00 |
| 26.03.2026 | 59,75 | 61,75 | 59,50 | 59,75 | 0,84% | 1,00 |
| 25.03.2026 | 58,00 | 59,75 | 58,00 | 59,25 | 3,95% | - |
| 24.03.2026 | 57,50 | 59,25 | 55,25 | 57,00 | 1,79% | - |
| 23.03.2026 | 57,00 | 58,25 | 56,00 | 56,00 | -2,61% | - |
| 20.03.2026 | 57,75 | 57,75 | 57,50 | 57,50 | -0,86% | - |
| 19.03.2026 | 59,50 | 59,50 | 56,25 | 58,00 | -3,73% | - |
| 18.03.2026 | 60,25 | 61,25 | 59,75 | 60,25 | 0,42% | - |
| 17.03.2026 | 60,00 | 61,75 | 58,75 | 60,00 | 0,00% | - |
| 16.03.2026 | 59,00 | 61,75 | 57,75 | 60,00 | 1,27% | - |
| 13.03.2026 | 59,00 | 61,25 | 59,00 | 59,25 | -1,66% | - |
| 12.03.2026 | 59,00 | 62,75 | 59,00 | 60,25 | -16,03% | - |
| 11.03.2026 | 54,75 | 71,75 | 54,75 | 71,75 | 29,86% | - |
| 10.03.2026 | 54,75 | 61,75 | 54,75 | 55,25 | 0,00% | - |
| 09.03.2026 | 53,75 | 55,25 | 49,40 | 55,25 | 0,45% | 16,00 |
| 06.03.2026 | 54,75 | 55,75 | 54,75 | 55,00 | -1,35% | - |
| 05.03.2026 | 55,75 | 57,25 | 53,25 | 55,75 | 1,36% | 97,00 |
| 04.03.2026 | 54,75 | 58,25 | 53,25 | 55,00 | 0,46% | 6,00 |
| 03.03.2026 | 56,50 | 56,50 | 52,75 | 54,75 | -3,52% | - |
| 02.03.2026 | 56,50 | 57,25 | 52,25 | 56,75 | -1,73% | - |
| 27.02.2026 | 56,50 | 59,75 | 55,75 | 57,75 | 2,21% | - |
| 26.02.2026 | 56,50 | 56,75 | 50,75 | 56,50 | -0,44% | - |
| 25.02.2026 | 57,00 | 57,25 | 50,75 | 56,75 | -1,30% | - |
| 24.02.2026 | 58,00 | 58,00 | 52,25 | 57,50 | -0,43% | - |
| 23.02.2026 | 58,00 | 58,00 | 57,75 | 57,75 | -1,70% | - |
| 20.02.2026 | 56,50 | 59,75 | 49,30 | 58,75 | 4,44% | - |
| 19.02.2026 | 57,25 | 57,25 | 54,25 | 56,25 | -3,43% | - |
| 18.02.2026 | 58,75 | 58,75 | 55,75 | 58,25 | 3,10% | 128,00 |
| 17.02.2026 | 58,50 | 58,50 | 55,25 | 56,50 | -3,00% | - |
| 16.02.2026 | 58,75 | 60,00 | 58,00 | 58,25 | -1,27% | - |
| 13.02.2026 | 57,75 | 62,75 | 57,50 | 59,00 | 8,76% | - |
| 12.02.2026 | 54,25 | 54,75 | 54,00 | 54,25 | -0,46% | - |
| 11.02.2026 | 54,25 | 54,50 | 54,25 | 54,50 | 1,87% | - |
| 10.02.2026 | 52,25 | 54,50 | 52,25 | 53,50 | 3,88% | - |