19,950€
1,01%
Echtzeit-Aktienkurs GungHo Online Entertainment Inc.
Bid:
Ask:
Aktienkurse zur GungHo Online Entertainment Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
20.12.2024 | 19,75 | 22,70 | 19,75 | 19,95 | 1,01% | - |
19.12.2024 | 19,80 | 20,10 | 19,65 | 19,75 | -0,25% | - |
18.12.2024 | 20,05 | 20,05 | 19,80 | 19,80 | -1,25% | - |
17.12.2024 | 19,25 | 20,10 | 19,25 | 20,05 | 4,16% | - |
16.12.2024 | 19,25 | 19,45 | 19,25 | 19,25 | 0,00% | - |
13.12.2024 | 19,15 | 19,55 | 19,15 | 19,25 | 0,52% | - |
12.12.2024 | 19,20 | 19,20 | 18,95 | 19,15 | -0,26% | - |
11.12.2024 | 19,00 | 19,30 | 19,00 | 19,20 | 1,05% | - |
10.12.2024 | 19,35 | 19,35 | 18,90 | 19,00 | -1,81% | - |
09.12.2024 | 19,55 | 19,75 | 19,30 | 19,35 | -1,02% | - |
06.12.2024 | 19,75 | 19,75 | 19,40 | 19,55 | -1,01% | - |
05.12.2024 | 19,60 | 20,10 | 19,60 | 19,75 | 0,77% | - |
04.12.2024 | 19,30 | 19,95 | 19,30 | 19,60 | 1,55% | - |
03.12.2024 | 19,10 | 19,45 | 19,10 | 19,30 | 1,58% | - |
02.12.2024 | 19,00 | 19,10 | 18,65 | 19,00 | 0,00% | - |
29.11.2024 | 19,10 | 19,10 | 18,55 | 19,00 | -0,52% | - |
28.11.2024 | 18,60 | 19,15 | 18,60 | 19,10 | 2,69% | - |
27.11.2024 | 18,70 | 18,70 | 18,50 | 18,60 | -0,53% | - |
26.11.2024 | 18,15 | 18,70 | 18,15 | 18,70 | 3,03% | - |
25.11.2024 | 18,85 | 18,85 | 18,05 | 18,15 | -3,71% | - |
22.11.2024 | 18,75 | 19,00 | 18,65 | 18,85 | 0,27% | - |
21.11.2024 | 18,60 | 18,80 | 18,55 | 18,80 | 1,08% | - |
20.11.2024 | 18,65 | 18,80 | 18,55 | 18,60 | -0,27% | - |
19.11.2024 | 18,90 | 18,90 | 18,45 | 18,65 | -1,32% | 2,00 |
18.11.2024 | 18,80 | 19,05 | 18,80 | 18,90 | 0,53% | - |
15.11.2024 | 18,30 | 18,90 | 18,30 | 18,80 | 2,73% | - |
14.11.2024 | 19,15 | 19,15 | 18,30 | 18,30 | -4,44% | - |
13.11.2024 | 20,50 | 20,50 | 18,95 | 19,15 | -6,59% | - |
12.11.2024 | 20,35 | 21,30 | 18,70 | 20,50 | 0,74% | - |
11.11.2024 | 20,35 | 20,35 | 20,10 | 20,35 | 0,00% | - |
08.11.2024 | 20,50 | 20,50 | 20,10 | 20,35 | -0,73% | - |
07.11.2024 | 20,45 | 20,50 | 20,30 | 20,50 | 0,24% | - |
06.11.2024 | 20,50 | 20,90 | 20,45 | 20,45 | 0,74% | - |
05.11.2024 | 20,20 | 20,35 | 19,75 | 20,30 | 0,50% | - |
04.11.2024 | 20,35 | 20,35 | 20,20 | 20,20 | -0,74% | - |
01.11.2024 | 20,50 | 20,50 | 20,10 | 20,35 | -0,73% | - |
31.10.2024 | 20,50 | 20,70 | 20,40 | 20,50 | 0,00% | - |
30.10.2024 | 20,60 | 20,70 | 20,50 | 20,50 | -0,49% | - |
29.10.2024 | 19,95 | 20,70 | 19,95 | 20,60 | 3,26% | - |
28.10.2024 | 19,75 | 20,10 | 19,75 | 19,95 | 1,01% | - |
25.10.2024 | 19,70 | 19,75 | 19,50 | 19,75 | 0,25% | - |
24.10.2024 | 19,90 | 19,90 | 19,45 | 19,70 | -1,01% | - |
23.10.2024 | 20,30 | 20,30 | 19,75 | 19,90 | -1,97% | - |
22.10.2024 | 20,70 | 20,70 | 20,10 | 20,30 | -1,93% | - |
21.10.2024 | 20,35 | 20,90 | 20,35 | 20,70 | 1,72% | 328,00 |
18.10.2024 | 19,55 | 20,50 | 19,55 | 20,35 | 4,09% | - |
17.10.2024 | 19,35 | 19,85 | 19,35 | 19,55 | 1,03% | - |
16.10.2024 | 18,45 | 19,75 | 18,35 | 19,35 | 4,03% | - |
15.10.2024 | 18,70 | 18,75 | 18,35 | 18,60 | -2,87% | - |
14.10.2024 | 18,85 | 19,15 | 18,75 | 19,15 | 1,59% | - |
11.10.2024 | 19,15 | 19,15 | 18,80 | 18,85 | -1,57% | - |
10.10.2024 | 19,05 | 19,15 | 19,00 | 19,15 | 0,52% | - |
09.10.2024 | 19,25 | 19,25 | 19,05 | 19,05 | -1,04% | - |
08.10.2024 | 18,65 | 19,45 | 18,65 | 19,25 | 3,22% | - |
07.10.2024 | 18,75 | 18,95 | 18,40 | 18,65 | -0,53% | - |
04.10.2024 | 19,30 | 19,30 | 18,70 | 18,75 | -2,85% | - |
03.10.2024 | 19,25 | 19,55 | 19,25 | 19,30 | 0,26% | - |
02.10.2024 | 19,45 | 19,55 | 19,15 | 19,25 | -1,03% | - |
01.10.2024 | 19,35 | 19,50 | 19,25 | 19,45 | 0,52% | - |
30.09.2024 | 19,55 | 19,55 | 19,25 | 19,35 | -1,02% | - |
27.09.2024 | 19,60 | 19,60 | 19,25 | 19,55 | -0,26% | - |
26.09.2024 | 19,55 | 19,95 | 19,50 | 19,60 | 2,35% | - |
25.09.2024 | 19,25 | 19,25 | 19,15 | 19,15 | -0,52% | - |
24.09.2024 | 19,20 | 19,35 | 19,20 | 19,25 | 0,26% | - |
23.09.2024 | 19,00 | 19,20 | 18,95 | 19,20 | 1,32% | - |
20.09.2024 | 19,45 | 19,45 | 18,95 | 18,95 | -2,57% | - |
19.09.2024 | 19,25 | 19,45 | 19,15 | 19,45 | 1,04% | - |
18.09.2024 | 19,05 | 19,45 | 19,05 | 19,25 | 1,05% | - |
17.09.2024 | 19,10 | 19,25 | 18,95 | 19,05 | -0,26% | - |
16.09.2024 | 19,15 | 19,25 | 19,05 | 19,10 | -0,26% | - |
13.09.2024 | 19,20 | 19,25 | 19,05 | 19,15 | -0,26% | - |
12.09.2024 | 19,15 | 19,35 | 19,10 | 19,20 | 2,40% | - |
11.09.2024 | 19,35 | 19,35 | 18,70 | 18,75 | -3,10% | - |
10.09.2024 | 19,45 | 19,45 | 19,15 | 19,35 | -0,51% | - |
09.09.2024 | 19,05 | 19,45 | 18,95 | 19,45 | 0,52% | - |
06.09.2024 | 19,05 | 19,45 | 19,05 | 19,35 | 1,57% | - |
05.09.2024 | 18,95 | 19,15 | 18,95 | 19,05 | 0,53% | - |
04.09.2024 | 19,15 | 19,15 | 18,45 | 18,95 | -1,04% | - |
03.09.2024 | 18,70 | 19,15 | 18,70 | 19,15 | 2,41% | - |
02.09.2024 | 18,80 | 18,85 | 18,30 | 18,70 | -0,53% | - |
30.08.2024 | 18,70 | 18,90 | 18,50 | 18,80 | 0,53% | - |
29.08.2024 | 18,90 | 18,90 | 18,55 | 18,70 | -1,06% | - |
28.08.2024 | 18,95 | 18,95 | 18,50 | 18,90 | -0,26% | - |
27.08.2024 | 18,55 | 18,95 | 18,55 | 18,95 | 2,16% | - |
26.08.2024 | 18,15 | 18,70 | 17,90 | 18,55 | 2,20% | - |
23.08.2024 | 18,35 | 18,40 | 18,05 | 18,15 | -1,36% | - |
22.08.2024 | 17,90 | 18,45 | 17,90 | 18,40 | 1,66% | - |
21.08.2024 | 17,90 | 18,15 | 17,90 | 18,10 | -0,55% | - |
20.08.2024 | 17,90 | 18,20 | 17,90 | 18,20 | 1,68% | - |
19.08.2024 | 17,80 | 18,20 | 17,80 | 17,90 | 0,56% | - |
16.08.2024 | 17,70 | 17,85 | 17,65 | 17,80 | 0,56% | - |
15.08.2024 | 17,80 | 17,80 | 17,50 | 17,70 | -0,56% | - |
14.08.2024 | 17,45 | 17,90 | 17,45 | 17,80 | 2,01% | - |
13.08.2024 | 18,00 | 18,05 | 17,40 | 17,45 | -3,06% | - |
12.08.2024 | 18,05 | 18,05 | 17,90 | 18,00 | -0,28% | - |
09.08.2024 | 18,00 | 18,10 | 17,95 | 18,05 | 0,28% | - |
08.08.2024 | 17,85 | 18,15 | 17,85 | 18,00 | 0,84% | - |
07.08.2024 | 17,60 | 17,95 | 17,60 | 17,85 | 0,56% | - |
06.08.2024 | 17,65 | 17,90 | 17,55 | 17,75 | 7,25% | - |
05.08.2024 | 17,60 | 17,60 | 16,30 | 16,55 | -4,89% | - |