9,675€
-6,07%
Echtzeit-Aktienkurs Sapporo Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Sapporo Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 9,68 | 9,75 | 9,35 | 9,65 | -6,31% | - |
| 13.02.2026 | 10,25 | 11,15 | 10,25 | 10,30 | 6,46% | - |
| 12.02.2026 | 9,68 | 9,80 | 9,33 | 9,68 | 1,57% | - |
| 11.02.2026 | 9,48 | 9,55 | 9,48 | 9,53 | 1,60% | - |
| 10.02.2026 | 9,53 | 9,53 | 9,33 | 9,38 | 0,00% | - |
| 09.02.2026 | 9,55 | 9,55 | 9,35 | 9,38 | 1,63% | - |
| 06.02.2026 | 9,15 | 9,25 | 8,95 | 9,23 | 0,54% | - |
| 05.02.2026 | 8,83 | 9,35 | 8,83 | 9,18 | 3,97% | - |
| 04.02.2026 | 8,83 | 8,85 | 8,78 | 8,83 | -1,12% | - |
| 03.02.2026 | 9,08 | 9,08 | 8,83 | 8,93 | -1,38% | - |
| 02.02.2026 | 9,03 | 9,08 | 8,88 | 9,05 | 1,40% | - |
| 30.01.2026 | 8,68 | 9,10 | 8,68 | 8,93 | 2,88% | - |
| 29.01.2026 | 8,73 | 8,73 | 8,43 | 8,68 | -5,45% | - |
| 28.01.2026 | 9,23 | 9,23 | 8,63 | 9,18 | -1,08% | - |
| 27.01.2026 | 9,25 | 9,35 | 9,13 | 9,28 | -1,59% | - |
| 26.01.2026 | 9,03 | 9,45 | 8,50 | 9,43 | 4,43% | - |
| 23.01.2026 | 8,93 | 9,13 | 8,93 | 9,03 | 0,56% | - |
| 22.01.2026 | 9,23 | 9,23 | 8,93 | 8,98 | -1,64% | - |
| 21.01.2026 | 9,03 | 9,13 | 9,00 | 9,13 | 1,39% | - |
| 20.01.2026 | 8,88 | 9,20 | 8,88 | 9,00 | 0,84% | - |
| 19.01.2026 | 8,53 | 8,95 | 8,53 | 8,93 | 4,69% | - |
| 16.01.2026 | 8,43 | 8,58 | 8,43 | 8,53 | 1,19% | - |
| 15.01.2026 | 8,08 | 8,50 | 8,08 | 8,43 | 3,69% | - |
| 14.01.2026 | 8,20 | 8,20 | 8,03 | 8,13 | -0,31% | - |
| 13.01.2026 | 8,38 | 8,38 | 8,13 | 8,15 | 0,31% | - |
| 12.01.2026 | 8,33 | 8,33 | 8,13 | 8,13 | 0,00% | - |
| 09.01.2026 | 8,38 | 8,38 | 7,93 | 8,13 | -2,40% | - |
| 08.01.2026 | 8,65 | 8,65 | 8,25 | 8,33 | -4,03% | - |
| 07.01.2026 | 9,13 | 9,13 | 8,53 | 8,68 | -5,45% | - |
| 06.01.2026 | 9,13 | 9,28 | 9,05 | 9,18 | 1,10% | - |
| 05.01.2026 | 9,23 | 9,25 | 9,05 | 9,08 | -0,55% | - |
| 02.01.2026 | 9,20 | 9,20 | 9,13 | 9,13 | -78,53% | - |
| 23.12.2025 | 42,60 | 42,70 | 42,40 | 42,50 | 0,24% | - |
| 22.12.2025 | 43,90 | 43,90 | 42,20 | 42,40 | -3,42% | - |
| 19.12.2025 | 44,20 | 45,40 | 43,70 | 43,90 | -0,68% | - |
| 18.12.2025 | 43,30 | 44,60 | 43,30 | 44,20 | 1,14% | - |
| 17.12.2025 | 44,10 | 44,60 | 43,60 | 43,70 | -0,91% | - |
| 16.12.2025 | 44,20 | 44,50 | 43,90 | 44,10 | -0,68% | - |
| 15.12.2025 | 44,00 | 44,60 | 44,00 | 44,40 | 1,14% | - |
| 12.12.2025 | 44,00 | 44,40 | 43,80 | 43,90 | 0,23% | - |
| 11.12.2025 | 44,40 | 44,40 | 43,60 | 43,80 | -1,35% | - |
| 10.12.2025 | 44,20 | 44,60 | 44,20 | 44,40 | 0,23% | - |
| 09.12.2025 | 44,00 | 44,40 | 44,00 | 44,30 | 0,91% | - |
| 08.12.2025 | 44,30 | 44,40 | 43,40 | 43,90 | 0,00% | - |
| 05.12.2025 | 44,40 | 44,40 | 43,80 | 43,90 | -1,79% | - |
| 04.12.2025 | 44,60 | 44,80 | 43,90 | 44,70 | 0,22% | - |
| 03.12.2025 | 45,00 | 45,00 | 44,40 | 44,60 | -0,89% | - |
| 02.12.2025 | 44,40 | 45,20 | 44,40 | 45,00 | 1,35% | - |
| 01.12.2025 | 44,80 | 44,80 | 44,10 | 44,40 | -0,89% | - |
| 28.11.2025 | 44,60 | 45,00 | 44,20 | 44,80 | 0,22% | - |
| 27.11.2025 | 45,20 | 45,20 | 44,60 | 44,70 | -0,89% | - |
| 26.11.2025 | 45,20 | 45,20 | 45,00 | 45,10 | 0,00% | - |
| 25.11.2025 | 45,00 | 45,30 | 44,80 | 45,10 | 0,00% | - |
| 24.11.2025 | 45,10 | 45,10 | 44,90 | 45,10 | 0,45% | - |
| 21.11.2025 | 44,70 | 45,00 | 43,50 | 44,90 | 1,35% | - |
| 20.11.2025 | 44,40 | 44,40 | 44,00 | 44,30 | 0,45% | - |
| 19.11.2025 | 44,10 | 45,00 | 43,90 | 44,10 | -0,23% | - |
| 18.11.2025 | 44,80 | 44,80 | 43,90 | 44,20 | -1,34% | - |
| 17.11.2025 | 45,10 | 45,30 | 44,60 | 44,80 | 0,00% | - |
| 14.11.2025 | 43,20 | 45,20 | 43,20 | 44,80 | 3,70% | - |
| 13.11.2025 | 44,00 | 45,50 | 43,10 | 43,20 | -1,59% | - |
| 12.11.2025 | 41,80 | 44,20 | 41,80 | 43,90 | 5,02% | - |
| 11.11.2025 | 42,00 | 42,10 | 41,60 | 41,80 | -0,24% | - |
| 10.11.2025 | 42,30 | 42,30 | 41,50 | 41,90 | -0,95% | - |
| 07.11.2025 | 41,80 | 42,60 | 41,80 | 42,30 | 0,95% | - |
| 06.11.2025 | 42,70 | 42,70 | 41,40 | 41,90 | -0,95% | - |
| 05.11.2025 | 42,30 | 42,50 | 41,90 | 42,30 | 0,00% | - |
| 04.11.2025 | 41,70 | 42,60 | 41,00 | 42,30 | 1,93% | - |
| 03.11.2025 | 41,50 | 41,60 | 41,40 | 41,50 | -0,48% | - |
| 31.10.2025 | 41,40 | 41,70 | 41,40 | 41,70 | 1,21% | - |
| 30.10.2025 | 41,30 | 41,50 | 40,20 | 41,20 | -0,72% | - |
| 29.10.2025 | 42,60 | 42,60 | 41,20 | 41,50 | -2,12% | - |
| 28.10.2025 | 42,40 | 42,60 | 42,40 | 42,40 | 0,24% | - |
| 27.10.2025 | 42,60 | 42,60 | 42,20 | 42,30 | -0,47% | - |
| 24.10.2025 | 43,60 | 43,60 | 42,30 | 42,50 | -2,97% | - |
| 23.10.2025 | 43,60 | 43,80 | 43,60 | 43,80 | 0,00% | - |
| 22.10.2025 | 43,60 | 44,00 | 43,60 | 43,80 | 0,23% | - |
| 21.10.2025 | 44,50 | 44,50 | 43,60 | 43,70 | -1,80% | - |
| 20.10.2025 | 43,40 | 44,50 | 43,40 | 44,50 | 2,53% | - |
| 17.10.2025 | 43,60 | 43,60 | 42,60 | 43,40 | -0,91% | - |
| 16.10.2025 | 43,50 | 44,10 | 43,50 | 43,80 | 0,69% | 400,00 |
| 15.10.2025 | 42,90 | 43,70 | 42,80 | 43,50 | 1,40% | - |
| 14.10.2025 | 41,10 | 43,60 | 41,10 | 42,90 | 5,93% | - |
| 13.10.2025 | 40,40 | 40,50 | 40,30 | 40,50 | -2,64% | - |
| 10.10.2025 | 41,90 | 42,00 | 41,40 | 41,60 | 0,00% | - |
| 09.10.2025 | 42,10 | 42,10 | 41,40 | 41,60 | -1,42% | - |
| 08.10.2025 | 41,90 | 42,20 | 41,90 | 42,20 | 0,24% | - |
| 07.10.2025 | 42,10 | 42,30 | 42,00 | 42,10 | -0,47% | - |
| 06.10.2025 | 41,80 | 42,50 | 41,40 | 42,30 | 0,48% | - |
| 03.10.2025 | 40,60 | 42,10 | 40,60 | 42,10 | 3,95% | - |
| 02.10.2025 | 41,70 | 41,70 | 40,40 | 40,50 | -2,17% | - |
| 01.10.2025 | 42,60 | 42,60 | 41,30 | 41,40 | -2,59% | - |
| 30.09.2025 | 42,70 | 42,70 | 42,10 | 42,50 | -0,23% | - |
| 29.09.2025 | 42,90 | 42,90 | 42,40 | 42,60 | -0,70% | - |
| 26.09.2025 | 41,90 | 43,30 | 41,90 | 42,90 | 1,90% | - |
| 25.09.2025 | 41,70 | 42,50 | 41,70 | 42,10 | 0,48% | - |
| 24.09.2025 | 41,50 | 42,30 | 41,50 | 41,90 | 0,72% | - |
| 23.09.2025 | 41,90 | 41,90 | 41,40 | 41,60 | -0,95% | - |
| 22.09.2025 | 42,90 | 42,90 | 41,80 | 42,00 | -2,33% | - |
| 19.09.2025 | 43,60 | 43,60 | 42,60 | 43,00 | -1,15% | - |