35,900€
Echtzeit-Aktienkurs Shinko Electric Industries Co. Ltd.
Bid:
Ask:
Aktienkurse zur Shinko Electric Industries Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 35,90 | 35,90 | 35,90 | 35,90 | 0,00% | - |
| 05.06.2025 | 36,00 | 36,10 | 35,90 | 35,90 | -0,55% | 10,00 |
| 04.06.2025 | 36,20 | 36,20 | 35,90 | 36,10 | -0,28% | - |
| 03.06.2025 | 36,20 | 36,20 | 36,00 | 36,20 | 0,00% | - |
| 02.06.2025 | 35,90 | 36,20 | 35,90 | 36,20 | 0,56% | - |
| 30.05.2025 | 35,50 | 36,10 | 35,50 | 36,00 | 1,12% | - |
| 29.05.2025 | 36,10 | 36,10 | 35,50 | 35,60 | -1,39% | - |
| 28.05.2025 | 36,40 | 36,40 | 36,00 | 36,10 | -0,82% | - |
| 27.05.2025 | 36,30 | 36,40 | 36,10 | 36,40 | 0,28% | - |
| 26.05.2025 | 36,40 | 36,40 | 36,30 | 36,30 | -0,27% | 3,00 |
| 23.05.2025 | 36,30 | 36,50 | 36,10 | 36,40 | 0,28% | 22,00 |
| 22.05.2025 | 35,60 | 36,40 | 35,60 | 36,30 | 0,83% | 2,00 |
| 21.05.2025 | 36,20 | 36,30 | 36,00 | 36,00 | -0,55% | - |
| 20.05.2025 | 36,20 | 36,40 | 36,20 | 36,20 | 0,00% | - |
| 19.05.2025 | 36,50 | 36,50 | 36,00 | 36,20 | -0,82% | - |
| 16.05.2025 | 36,30 | 36,50 | 36,10 | 36,50 | 0,55% | - |
| 15.05.2025 | 35,60 | 36,30 | 35,60 | 36,30 | 1,40% | - |
| 14.05.2025 | 35,80 | 36,10 | 35,80 | 35,80 | 0,00% | 2,00 |
| 13.05.2025 | 36,30 | 36,30 | 35,80 | 35,80 | -1,65% | 2,00 |
| 12.05.2025 | 36,00 | 36,50 | 36,00 | 36,40 | 0,83% | 3,00 |
| 09.05.2025 | 36,00 | 36,20 | 35,90 | 36,10 | -0,28% | - |
| 08.05.2025 | 36,20 | 36,40 | 36,10 | 36,20 | -0,28% | - |
| 07.05.2025 | 36,20 | 36,30 | 36,10 | 36,30 | 0,00% | 2,00 |
| 06.05.2025 | 36,20 | 36,40 | 36,20 | 36,30 | 0,00% | - |
| 05.05.2025 | 36,20 | 36,40 | 36,00 | 36,30 | 0,28% | 3,00 |
| 02.05.2025 | 36,40 | 36,40 | 35,90 | 36,20 | -0,55% | 4,00 |
| 30.04.2025 | 36,50 | 36,50 | 36,10 | 36,40 | 0,00% | 10,00 |
| 29.04.2025 | 36,30 | 36,40 | 36,20 | 36,40 | 0,28% | - |
| 28.04.2025 | 36,80 | 36,80 | 36,10 | 36,30 | -0,27% | 4,00 |
| 25.04.2025 | 36,80 | 36,80 | 36,10 | 36,40 | -1,09% | 3,00 |
| 24.04.2025 | 36,70 | 36,80 | 36,30 | 36,80 | 0,27% | 3,00 |
| 23.04.2025 | 37,00 | 37,10 | 36,10 | 36,70 | -0,81% | 100,00 |
| 22.04.2025 | 36,70 | 37,10 | 36,30 | 37,00 | 0,82% | - |
| 17.04.2025 | 36,50 | 36,90 | 36,20 | 36,70 | 0,55% | 5,00 |
| 16.04.2025 | 36,60 | 36,80 | 36,30 | 36,50 | -0,27% | 3,00 |
| 15.04.2025 | 36,90 | 36,90 | 36,20 | 36,60 | -0,81% | 20,00 |
| 14.04.2025 | 37,50 | 37,50 | 36,30 | 36,90 | -1,07% | - |
| 11.04.2025 | 36,40 | 37,60 | 36,40 | 37,30 | 2,75% | - |
| 10.04.2025 | 38,00 | 38,10 | 35,80 | 36,30 | -10,59% | - |
| 09.04.2025 | 37,70 | 40,70 | 36,50 | 40,60 | 7,69% | - |
| 08.04.2025 | 37,90 | 38,60 | 37,30 | 37,70 | -3,33% | 8,00 |
| 07.04.2025 | 39,10 | 39,50 | 38,90 | 39,00 | -15,40% | 69,00 |
| 04.04.2025 | 55,50 | 55,50 | 45,20 | 46,10 | -16,94% | 6,00 |
| 03.04.2025 | 46,90 | 56,25 | 46,90 | 55,50 | 18,09% | 67,00 |
| 02.04.2025 | 41,10 | 47,20 | 41,10 | 47,00 | 14,08% | 97,00 |
| 01.04.2025 | 45,30 | 45,30 | 37,50 | 41,20 | -9,25% | 23,00 |
| 31.03.2025 | 56,75 | 56,75 | 45,30 | 45,40 | -18,93% | 245,00 |
| 28.03.2025 | 45,50 | 56,75 | 45,50 | 56,00 | 23,08% | 276,00 |
| 27.03.2025 | 39,10 | 46,30 | 39,10 | 45,50 | 15,78% | 65,00 |
| 26.03.2025 | 37,90 | 39,90 | 37,90 | 39,30 | 3,15% | - |
| 25.03.2025 | 36,30 | 38,10 | 36,30 | 38,10 | 4,96% | - |
| 24.03.2025 | 37,50 | 37,50 | 36,30 | 36,30 | -3,20% | - |
| 21.03.2025 | 36,70 | 42,70 | 36,50 | 37,50 | 2,18% | - |
| 20.03.2025 | 36,50 | 36,80 | 36,50 | 36,70 | 0,55% | - |
| 19.03.2025 | 36,20 | 36,50 | 36,10 | 36,50 | 0,55% | - |
| 18.03.2025 | 36,30 | 36,30 | 35,60 | 36,30 | 0,00% | - |
| 17.03.2025 | 36,70 | 36,70 | 36,30 | 36,30 | -1,09% | - |
| 14.03.2025 | 36,90 | 36,90 | 36,50 | 36,70 | -0,54% | - |
| 13.03.2025 | 36,60 | 36,90 | 36,60 | 36,90 | 0,82% | - |
| 12.03.2025 | 36,60 | 36,70 | 36,40 | 36,60 | 0,00% | - |
| 11.03.2025 | 37,00 | 37,00 | 36,50 | 36,60 | -1,08% | - |
| 10.03.2025 | 36,90 | 37,20 | 36,90 | 37,00 | 0,27% | - |
| 07.03.2025 | 37,00 | 37,10 | 36,80 | 36,90 | -0,27% | - |
| 06.03.2025 | 36,90 | 37,10 | 36,70 | 37,00 | 0,54% | - |
| 05.03.2025 | 37,30 | 37,30 | 36,80 | 36,80 | -1,34% | - |
| 04.03.2025 | 37,60 | 37,80 | 37,20 | 37,30 | -0,80% | - |
| 03.03.2025 | 37,80 | 37,90 | 37,30 | 37,60 | -0,53% | - |
| 28.02.2025 | 37,80 | 37,90 | 37,50 | 37,80 | 0,00% | - |
| 27.02.2025 | 37,80 | 37,90 | 37,50 | 37,80 | 0,27% | - |
| 26.02.2025 | 37,50 | 37,90 | 37,50 | 37,70 | 0,00% | - |
| 25.02.2025 | 37,60 | 37,80 | 37,50 | 37,70 | 0,27% | - |
| 24.02.2025 | 37,80 | 37,80 | 37,50 | 37,60 | -0,53% | - |
| 21.02.2025 | 37,50 | 37,80 | 37,30 | 37,80 | 0,80% | - |
| 20.02.2025 | 37,40 | 37,70 | 37,40 | 37,50 | 0,27% | - |
| 19.02.2025 | 37,20 | 37,40 | 37,10 | 37,40 | 0,81% | - |
| 18.02.2025 | 37,00 | 37,30 | 37,00 | 37,10 | 0,27% | - |
| 17.02.2025 | 36,70 | 37,00 | 36,70 | 37,00 | 0,82% | - |
| 14.02.2025 | 36,70 | 36,90 | 36,70 | 36,70 | 0,00% | - |
| 13.02.2025 | 36,60 | 36,90 | 36,50 | 36,70 | 0,27% | - |
| 12.02.2025 | 37,10 | 37,10 | 36,50 | 36,60 | -1,35% | - |
| 11.02.2025 | 37,50 | 37,50 | 37,10 | 37,10 | -1,07% | - |
| 10.02.2025 | 37,50 | 37,60 | 37,30 | 37,50 | 0,00% | - |
| 07.02.2025 | 37,20 | 37,50 | 36,70 | 37,50 | 0,81% | - |
| 06.02.2025 | 36,70 | 37,30 | 36,70 | 37,20 | 1,36% | - |
| 05.02.2025 | 36,40 | 36,80 | 36,40 | 36,70 | 0,82% | - |
| 04.02.2025 | 36,60 | 36,70 | 36,10 | 36,40 | -0,55% | - |
| 03.02.2025 | 36,10 | 36,90 | 35,90 | 36,60 | 0,55% | - |
| 31.01.2025 | 36,50 | 36,60 | 36,10 | 36,40 | 0,00% | - |
| 30.01.2025 | 36,20 | 36,50 | 36,20 | 36,40 | 0,55% | - |
| 29.01.2025 | 36,20 | 36,30 | 36,10 | 36,20 | 0,00% | - |
| 28.01.2025 | 36,10 | 36,20 | 35,80 | 36,20 | 0,28% | - |
| 27.01.2025 | 36,00 | 36,20 | 35,60 | 36,10 | 0,84% | - |
| 24.01.2025 | 36,00 | 36,10 | 35,70 | 35,80 | -0,56% | - |
| 23.01.2025 | 36,20 | 36,20 | 35,60 | 36,00 | 0,00% | - |
| 22.01.2025 | 36,40 | 36,40 | 36,00 | 36,00 | -1,10% | - |
| 21.01.2025 | 36,40 | 36,70 | 36,30 | 36,40 | 0,00% | - |
| 20.01.2025 | 36,80 | 36,80 | 36,40 | 36,40 | -0,55% | - |
| 17.01.2025 | 36,70 | 36,70 | 36,50 | 36,60 | 0,00% | - |
| 16.01.2025 | 36,60 | 36,70 | 36,50 | 36,60 | 0,55% | - |
| 15.01.2025 | 36,20 | 36,50 | 36,10 | 36,40 | 1,11% | - |